Cap Marché $3.68T 1.88%
Volume 24h $284.02B 29.28%
BTC % 60.16% -0.28%
ETH % 9.09% 2.31%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mancium MANC

Prix historiques de Mancium (MANC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.107428 $0.107428 $0.107428 $0.107428 - $1,074,284
Jul-08 2025 $0.107428 $0.107428 $0.107428 $0.107428 - $1,074,284
Jul-07 2025 $0.107428 $0.107428 $0.107428 $0.107428 - $1,074,284
Jul-06 2025 $0.107428 $0.107428 $0.107428 $0.107428 - $1,074,284
Jul-05 2025 $0.107428 $0.107428 $0.107428 $0.107428 - $1,074,284
Jul-04 2025 $0.107428 $0.103931 $0.119547 $0.119547 - $1,074,284
Jul-03 2025 $0.11886 $0.115541 $0.130469 $0.130452 $195 $1,188,610
Jul-02 2025 $0.13494 $0.11461 $0.13494 $0.120718 $458 $1,349,408
Jul-01 2025 $0.120726 $0.117335 $0.124677 $0.121924 $353 $1,207,269
Jun-30 2025 $0.12193 $0.12193 $0.137141 $0.137119 $702 $1,219,301
Jun-29 2025 $0.137114 $0.120035 $0.143023 $0.120035 $340 $1,371,148
Jun-28 2025 $0.120033 $0.120026 $0.13487 $0.13487 $321 $1,200,337
Jun-27 2025 $0.134854 $0.121034 $0.134857 $0.128132 $114 $1,348,545
Jun-26 2025 $0.12811 $0.122836 $0.136547 $0.123036 $270 $1,281,101
Jun-25 2025 $0.123059 $0.123046 $0.135274 $0.129567 $391 $1,230,599

Analyse historique et de marché du prix de Mancium (MANC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1176 jours, à partir du jour 21-04-2022.