Cap Marché $2.29T
2.02%
Volume 24h $139.86B
12.85%
BTC % 52.23%
-0.05%
ETH % 13.73%
-0.72%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mancium (MANC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.496852 | $0.496778 | $0.497462 | $0.496964 | - | $4,968,523 |
| Aug-19 2024 | $0.497013 | $0.487701 | $0.497488 | $0.487747 | $2 | $4,970,135 |
| Aug-18 2024 | $0.487683 | $0.487613 | $0.487912 | $0.487719 | - | $4,876,833 |
| Aug-17 2024 | $0.487676 | $0.487581 | $0.487807 | $0.487646 | $10 | $4,876,769 |
| Aug-16 2024 | $0.487646 | $0.487566 | $0.491205 | $0.491157 | $2 | $4,876,469 |
| Aug-15 2024 | $0.491273 | $0.491086 | $0.491472 | $0.491192 | - | $4,912,736 |
| Aug-14 2024 | $0.491203 | $0.491149 | $0.493256 | $0.493153 | $11 | $4,912,032 |
| Aug-13 2024 | $0.493376 | $0.493094 | $0.510168 | $0.510168 | $40 | $4,933,768 |
| Aug-12 2024 | $0.509869 | $0.508122 | $0.510502 | $0.508247 | $38 | $5,098,697 |
| Aug-11 2024 | $0.508253 | $0.499585 | $0.508463 | $0.499585 | $33 | $5,082,537 |
| Aug-10 2024 | $0.499604 | $0.499568 | $0.503492 | $0.503451 | $40 | $4,996,040 |
| Aug-09 2024 | $0.508507 | $0.508046 | $0.508569 | $0.508113 | $1 | $5,085,071 |
| Aug-08 2024 | $0.508127 | $0.502035 | $0.508269 | $0.502035 | $26 | $5,081,278 |
| Aug-07 2024 | $0.502138 | $0.498301 | $0.509479 | $0.498301 | $73 | $5,021,385 |
| Aug-06 2024 | $0.499999 | $0.499955 | $0.511018 | $0.509957 | $8,207 | $4,999,993 |