Cap Marché $3.49T
-1.55%
Volume 24h $261.76B
26.15%
BTC % 60.16%
0.24%
ETH % 8.83%
-1.13%
Monnaies
32.145
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MakiSwap (MAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-15 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Jun-14 2025 | $0.00290195 | $0.00290195 | $0.00290266 | $0.0029021 | - | $200,153 |
| Jun-13 2025 | $0.00290214 | $0.00006099 | $0.00290274 | $0.00006099 | $1 | $200,166 |
| Jun-12 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-11 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-10 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-09 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-08 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-07 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-06 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-04 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-03 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |
| Jun-02 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $4,207 |