Cap Marché $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MakiSwap (MAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-24 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-23 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-22 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-21 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-20 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-19 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-18 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-17 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-16 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-15 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-14 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-13 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-12 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |
| Dec-11 2025 | $0.00290195 | $0.00290195 | $0.00290195 | $0.00290195 | - | $200,153 |