Cap Marché $2.17T
-0.13%
Volume 24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
Monnaies
28.684
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MakiSwap (MAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00179964 | $0.00179906 | $0.00180041 | $0.00180041 | - | $124,125 |
| Sep-02 2024 | $0.00180031 | $0.00179966 | $0.00180031 | $0.00179998 | - | $124,171 |
| Sep-01 2024 | $0.00179999 | $0.00179955 | $0.00180092 | $0.00179981 | - | $124,149 |
| Aug-31 2024 | $0.00180007 | $0.00179958 | $0.00180074 | $0.00179971 | - | $124,154 |
| Aug-30 2024 | $0.00179971 | $0.00179966 | $0.00180088 | $0.00180037 | - | $124,129 |
| Aug-29 2024 | $0.00180003 | $0.00180003 | $0.00180158 | $0.00180143 | - | $124,152 |
| Aug-28 2024 | $0.00180021 | $0.00180011 | $0.00180088 | $0.00180042 | - | $124,164 |
| Aug-27 2024 | $0.00180057 | $0.00179967 | $0.00180112 | $0.00180112 | - | $124,189 |
| Aug-26 2024 | $0.00180042 | $0.00180034 | $0.00180204 | $0.00180196 | - | $124,178 |
| Aug-25 2024 | $0.00180083 | $0.00180057 | $0.00180135 | $0.00180079 | - | $124,207 |
| Aug-24 2024 | $0.00180088 | $0.00180062 | $0.00180174 | $0.00180169 | - | $124,210 |
| Aug-23 2024 | $0.0018014 | $0.00179989 | $0.00180188 | $0.00180034 | - | $124,246 |
| Aug-22 2024 | $0.00180005 | $0.00180005 | $0.00180117 | $0.00180091 | - | $124,153 |
| Aug-21 2024 | $0.00180047 | $0.00180002 | $0.00180078 | $0.00180002 | - | $124,182 |
| Aug-20 2024 | $0.00180031 | $0.00179998 | $0.0018024 | $0.00180055 | - | $124,171 |