Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MakiSwap (MAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00180039 | $0.0017998 | $0.00180071 | $0.00180012 | - | $124,176 |
| Jul-27 2024 | $0.00180037 | $0.0017999 | $0.00180245 | $0.00180008 | - | $124,175 |
| Jul-26 2024 | $0.00180018 | $0.0017994 | $0.00180023 | $0.0017994 | - | $124,162 |
| Jul-25 2024 | $0.00179997 | $0.0017992 | $0.00180028 | $0.00179974 | - | $124,148 |
| Jul-24 2024 | $0.00179983 | $0.00179976 | $0.00180058 | $0.00180026 | - | $124,138 |
| Jul-23 2024 | $0.00180015 | $0.00180003 | $0.0018008 | $0.00180059 | - | $124,160 |
| Jul-22 2024 | $0.00180118 | $0.00180009 | $0.00180215 | $0.00180086 | - | $124,231 |
| Jul-21 2024 | $0.00180025 | $0.00180025 | $0.00180114 | $0.00180077 | - | $124,167 |
| Jul-20 2024 | $0.00180087 | $0.0018007 | $0.00180131 | $0.00180131 | $10 | $124,209 |
| Jul-19 2024 | $0.00200118 | $0.00199942 | $0.00200142 | $0.00199964 | - | $138,025 |
| Jul-18 2024 | $0.00199975 | $0.00199973 | $0.00200214 | $0.00200016 | - | $137,927 |
| Jul-17 2024 | $0.0020002 | $0.00200005 | $0.00200173 | $0.00200128 | - | $137,957 |
| Jul-16 2024 | $0.00200055 | $0.00200055 | $0.00200171 | $0.00200134 | - | $137,982 |
| Jul-15 2024 | $0.00200112 | $0.00200056 | $0.00200206 | $0.00200066 | - | $138,021 |
| Jul-14 2024 | $0.00200062 | $0.00200046 | $0.00200135 | $0.00200052 | - | $137,987 |