Cap Marché $4.19T 3.93%
Volume 24h $292.31B 43.16%
BTC % 55.04% -0.32%
ETH % 12.22% 3.51%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 35 Secondes depuis
Major Frog MAJOR

Prix historiques de Major Frog (MAJOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00020899 $0.00020294 $0.00021003 $0.00020303 $79,189 $176,601
Oct-25 2025 $0.00020302 $0.00020103 $0.0002031 $0.00020103 $80,122 $171,557
Oct-24 2025 $0.00020107 $0.00020099 $0.00020207 $0.00020107 $79,609 $169,910
Oct-23 2025 $0.00020109 $0.000193 $0.00020113 $0.00019304 $75,862 $169,925
Oct-22 2025 $0.00019304 $0.00019298 $0.0002042 $0.0002041 $80,370 $163,120
Oct-21 2025 $0.0002041 $0.00019903 $0.00020608 $0.00020608 $78,036 $172,469
Oct-20 2025 $0.00021309 $0.00020603 $0.00021707 $0.00021212 $77,083 $180,065
Oct-19 2025 $0.00021207 $0.00020902 $0.00021311 $0.00021007 $76,163 $179,201
Oct-18 2025 $0.00021009 $0.00020708 $0.00021009 $0.00020808 $75,874 $177,528
Oct-17 2025 $0.00020809 $0.00020803 $0.00021117 $0.00021103 $78,771 $175,837
Oct-16 2025 $0.00021105 $0.00021104 $0.0002242 $0.00022416 $78,793 $178,340
Oct-15 2025 $0.00022408 $0.00022408 $0.00023627 $0.00023508 $79,868 $189,348
Oct-14 2025 $0.0002311 $0.00022317 $0.00024019 $0.00023418 $80,190 $195,282
Oct-13 2025 $0.0002342 $0.00021713 $0.0002342 $0.00021822 $79,376 $197,899
Oct-12 2025 $0.00021722 $0.00019412 $0.00021722 $0.00020351 $79,373 $183,557

Analyse historique et de marché du prix de Major Frog (MAJOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 343 jours, à partir du jour 18-11-2024.