Cap Marché $4.24T
1.78%
Volume 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de MainnetZ (NetZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00048164 | $0.00048151 | $0.0004817 | $0.00048159 | $212,943 | $69,048 |
| Sep-09 2025 | $0.00048159 | $0.00048153 | $0.00048163 | $0.00048154 | - | $69,040 |
| Sep-08 2025 | $0.0004816 | $0.00048142 | $0.00048173 | $0.00048162 | $231,504 | $69,041 |
| Sep-07 2025 | $0.00048158 | $0.00048158 | $0.00048177 | $0.00048171 | $231,490 | $69,039 |
| Sep-06 2025 | $0.00048174 | $0.00048149 | $0.00048182 | $0.00048157 | $206,262 | $69,062 |
| Sep-05 2025 | $0.00048163 | $0.00048158 | $0.00048176 | $0.00048161 | $229,677 | $69,047 |
| Sep-04 2025 | $0.00048164 | $0.00048163 | $0.00048184 | $0.00048176 | $206,991 | $69,048 |
| Sep-03 2025 | $0.00048176 | $0.00048159 | $0.00048181 | $0.00048163 | $236,300 | $69,065 |
| Sep-02 2025 | $0.00048158 | $0.00048154 | $0.00048175 | $0.00048156 | $250,714 | $69,039 |
| Sep-01 2025 | $0.0004816 | $0.00048155 | $0.00048178 | $0.00048163 | $232,678 | $69,041 |
| Aug-31 2025 | $0.00048167 | $0.00048156 | $0.00048175 | $0.00048175 | $216,832 | $69,053 |
| Aug-30 2025 | $0.00048163 | $0.00048156 | $0.0004817 | $0.00048163 | $234,283 | $69,046 |
| Aug-29 2025 | $0.00048173 | $0.00048159 | $0.000482 | $0.0004819 | $251,502 | $69,060 |
| Aug-28 2025 | $0.00048185 | $0.00048124 | $0.00048197 | $0.0004817 | $250,210 | $69,077 |
| Aug-27 2025 | $0.00048176 | $0.00048164 | $0.00048194 | $0.00048171 | $270,841 | $69,064 |