Cap Marché $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MainnetZ (NetZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00047943 | $0.00047483 | $0.00047943 | $0.00047491 | $268,204 | $68,731 |
| Aug-19 2025 | $0.00047502 | $0.00047081 | $0.00047502 | $0.00047084 | $250,820 | $68,098 |
| Aug-18 2025 | $0.00047046 | $0.00046574 | $0.00047046 | $0.00046574 | $278,730 | $67,445 |
| Aug-17 2025 | $0.00046591 | $0.00046069 | $0.00046591 | $0.00046069 | $293,033 | $66,792 |
| Aug-16 2025 | $0.00046028 | $0.00045586 | $0.00046028 | $0.00045586 | $290,038 | $65,985 |
| Aug-15 2025 | $0.00045566 | $0.00045041 | $0.00045566 | $0.00045041 | $277,599 | $65,323 |
| Aug-14 2025 | $0.00045047 | $0.00044594 | $0.0004505 | $0.00044594 | $266,882 | $64,579 |
| Aug-13 2025 | $0.00044578 | $0.00044067 | $0.00044578 | $0.00044067 | $273,511 | $63,906 |
| Aug-12 2025 | $0.00044036 | $0.00043582 | $0.00044036 | $0.00043582 | $252,208 | $63,129 |
| Aug-11 2025 | $0.00043566 | $0.00043097 | $0.00043566 | $0.00043097 | $229,159 | $62,456 |
| Aug-10 2025 | $0.00043048 | $0.00042467 | $0.00043048 | $0.00042501 | $259,855 | $61,713 |
| Aug-09 2025 | $0.00042462 | $0.00041949 | $0.00042462 | $0.00041949 | $256,274 | $60,874 |
| Aug-08 2025 | $0.00041925 | $0.00041473 | $0.00041925 | $0.00041473 | $276,403 | $60,103 |
| Aug-07 2025 | $0.0004144 | $0.00041138 | $0.0004144 | $0.00041166 | $287,767 | $59,408 |
| Aug-06 2025 | $0.00041169 | $0.0004114 | $0.00041222 | $0.00041179 | $251,449 | $59,019 |