Cap Marché $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MainnetZ NetZ

Prix historiques de MainnetZ (NetZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-14 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-13 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-12 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-11 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-10 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-09 2025 $0.0004811 $0.0004811 $0.0004811 $0.0004811 - $68,970
Oct-08 2025 $0.0004811 $0.00048096 $0.00048132 $0.00048121 - $68,970
Oct-07 2025 $0.00048125 $0.00048105 $0.00048132 $0.00048115 $255,428 $68,991
Oct-06 2025 $0.00048105 $0.00048098 $0.00048115 $0.00048113 $236,434 $68,963
Oct-05 2025 $0.00048109 $0.00048088 $0.00048121 $0.00048114 $218,527 $68,969
Oct-04 2025 $0.00048108 $0.00048104 $0.00048127 $0.00048125 $197,195 $68,967
Oct-03 2025 $0.0004812 $0.00048113 $0.00048138 $0.00048123 $222,760 $68,984
Oct-02 2025 $0.0004812 $0.00048115 $0.00048133 $0.00048126 $232,321 $68,984
Oct-01 2025 $0.00048125 $0.00048096 $0.00048133 $0.00048104 $218,393 $68,992
Sep-30 2025 $0.00048105 $0.00048098 $0.00048132 $0.00048132 $207,315 $68,963

Analyse historique et de marché du prix de MainnetZ (NetZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 663 jours, à partir du jour 03-01-2024.