Cap Marché $3.99T 2.32%
Volume 24h $376.87B -34.85%
BTC % 59.26% -0.86%
ETH % 9.54% 3.04%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
MainnetZ NetZ

Prix historiques de MainnetZ (NetZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00085116 $0.00085116 $0.00087725 $0.00085193 $281,601 $122,021
Jul-14 2025 $0.00084978 $0.00082831 $0.00084978 $0.00082831 $274,842 $121,823
Jul-13 2025 $0.00082801 $0.00082412 $0.00090092 $0.00090092 $262,582 $118,702
Jul-12 2025 $0.0009053 $0.0009053 $0.00111394 $0.00111394 $246,545 $129,783
Jul-11 2025 $0.00111896 $0.00111896 $0.00118982 $0.00118982 $226,530 $160,413
Jul-10 2025 $0.00119338 $0.00119338 $0.00153068 $0.00153025 $253,153 $171,082
Jul-09 2025 $0.00132942 $0.00132696 $0.00169213 $0.00169213 $245,706 $190,584
Jul-08 2025 $0.00171815 $0.00022738 $0.00497262 $0.00023054 $263,545 $246,311
Jul-07 2025 $0.00023096 $0.00011706 $0.00023109 $0.00011706 $273,181 $33,111
Jul-06 2025 $0.00011539 $0.00010412 $0.00014567 $0.00014567 $239,177 $16,542
Jul-05 2025 $0.00014611 $0.00014611 $0.00014936 $0.00014936 $227,051 $20,947
Jul-04 2025 $0.0001499 $0.0001499 $0.00016168 $0.00016168 $202,363 $21,490
Jul-03 2025 $0.00016272 $0.00016272 $0.00019811 $0.00019811 $230,381 $23,328
Jul-02 2025 $0.0002002 $0.0002002 $0.00022035 $0.00022035 $249,531 $28,701
Jul-01 2025 $0.00022121 $0.00022121 $0.00024904 $0.00024887 $227,517 $31,713

Analyse historique et de marché du prix de MainnetZ (NetZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 572 jours, à partir du jour 22-12-2023.