Cap Marché $3.14T
0.93%
Volume 24h $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAIN (MAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00002119 | $0.00002119 | $0.00002125 | $0.00002119 | - | - |
| Apr-27 2025 | $0.00002118 | $0.00002057 | $0.00002118 | $0.00002057 | - | - |
| Apr-26 2025 | $0.00002057 | $0.00002057 | $0.00002074 | $0.00002074 | - | - |
| Apr-25 2025 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Apr-24 2025 | $0.00002074 | $0.00002074 | $0.00002078 | $0.00002078 | - | - |
| Apr-23 2025 | $0.00002078 | $0.00002063 | $0.00002115 | $0.00002063 | - | - |
| Apr-22 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Apr-21 2025 | $0.00002063 | $0.00002047 | $0.00002088 | $0.00002047 | - | - |
| Apr-20 2025 | $0.00002047 | $0.00002042 | $0.00002061 | $0.00002061 | $0 | - |
| Apr-19 2025 | $0.00002061 | $0.00002061 | $0.00002061 | $0.00002061 | - | - |
| Apr-18 2025 | $0.00002061 | $0.00002036 | $0.00002061 | $0.00002036 | - | - |
| Apr-17 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-16 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-15 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-14 2025 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |