Cap Marché $2.54T
-1.63%
Volume 24h $137.96B
-14.79%
BTC % 51.41%
-0.13%
ETH % 15.5%
0.58%
Monnaies
28.304
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00063218 | $0.00053373 | $0.00064152 | $0.00063257 | $235 | - |
Jul-28 2024 | $0.00063257 | $0.00063257 | $0.00069323 | $0.00068534 | $93 | - |
Jul-27 2024 | $0.00068534 | $0.000683 | $0.00069711 | $0.000683 | $4 | - |
Jul-26 2024 | $0.000683 | $0.00067631 | $0.00068942 | $0.00067631 | $0 | - |
Jul-25 2024 | $0.00067629 | $0.00066598 | $0.00068979 | $0.00068979 | $15 | - |
Jul-24 2024 | $0.00069038 | $0.00068863 | $0.00070207 | $0.00068966 | $32 | - |
Jul-23 2024 | $0.00070628 | $0.0006938 | $0.0007117 | $0.0007117 | $0 | - |
Jul-22 2024 | $0.0007117 | $0.0007117 | $0.00072177 | $0.000719 | $41 | - |
Jul-21 2024 | $0.000719 | $0.000719 | $0.00074767 | $0.00074134 | $44 | - |
Jul-20 2024 | $0.00074134 | $0.00071206 | $0.00074341 | $0.00071326 | $52 | - |
Jul-19 2024 | $0.00071326 | $0.00065194 | $0.00071378 | $0.00066804 | $110 | - |
Jul-18 2024 | $0.00066804 | $0.00066804 | $0.00067443 | $0.0006739 | $0 | - |
Jul-17 2024 | $0.0006739 | $0.00065426 | $0.0006739 | $0.00065426 | $31 | - |
Jul-16 2024 | $0.00065425 | $0.00054401 | $0.00065468 | $0.0006243 | $215 | - |
Jul-15 2024 | $0.00063033 | $0.00060009 | $0.00063125 | $0.00060009 | $24 | - |