Cap Marché $2.47T
-5.28%
Volume 24h $174.24B
9.91%
BTC % 51.04%
0.9%
ETH % 15.34%
-4.75%
Monnaies
28.222
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00069038 | $0.00068863 | $0.00070207 | $0.00068966 | $32 | - |
Jul-23 2024 | $0.00070628 | $0.0006938 | $0.0007117 | $0.0007117 | $0 | - |
Jul-22 2024 | $0.0007117 | $0.0007117 | $0.00072177 | $0.000719 | $41 | - |
Jul-21 2024 | $0.000719 | $0.000719 | $0.00074767 | $0.00074134 | $44 | - |
Jul-20 2024 | $0.00074134 | $0.00071206 | $0.00074341 | $0.00071326 | $52 | - |
Jul-19 2024 | $0.00071326 | $0.00065194 | $0.00071378 | $0.00066804 | $110 | - |
Jul-18 2024 | $0.00066804 | $0.00066804 | $0.00067443 | $0.0006739 | $0 | - |
Jul-17 2024 | $0.0006739 | $0.00065426 | $0.0006739 | $0.00065426 | $31 | - |
Jul-16 2024 | $0.00065425 | $0.00054401 | $0.00065468 | $0.0006243 | $215 | - |
Jul-15 2024 | $0.00063033 | $0.00060009 | $0.00063125 | $0.00060009 | $24 | - |
Jul-14 2024 | $0.00060009 | $0.00057448 | $0.00060009 | $0.00057451 | $11 | - |
Jul-13 2024 | $0.00057451 | $0.00057451 | $0.00065821 | $0.00064862 | $115 | - |
Jul-12 2024 | $0.00064862 | $0.00063145 | $0.00064862 | $0.00063915 | $8 | - |
Jul-11 2024 | $0.00063915 | $0.00063654 | $0.00064355 | $0.00064348 | $23 | - |
Jul-10 2024 | $0.00064348 | $0.00063659 | $0.00064907 | $0.00063896 | $16 | - |