Cap Marché $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Monnaies
29.001
+17
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0004958 | $0.0004958 | $0.00050555 | $0.00050146 | $2 | - |
Oct-02 2024 | $0.00050199 | $0.0004237 | $0.00050199 | $0.00044418 | $87 | - |
Oct-01 2024 | $0.00044418 | $0.00044418 | $0.00046724 | $0.00046579 | $17 | - |
Sep-30 2024 | $0.00046579 | $0.00044951 | $0.00048462 | $0.00048462 | $28 | - |
Sep-29 2024 | $0.00048462 | $0.00048462 | $0.00048924 | $0.0004885 | $1 | - |
Sep-28 2024 | $0.0004885 | $0.00048753 | $0.00050182 | $0.00049613 | $9 | - |
Sep-27 2024 | $0.0004959 | $0.00049422 | $0.00054461 | $0.00051873 | $87 | - |
Sep-26 2024 | $0.00049703 | $0.0004526 | $0.00068154 | $0.00068132 | $391 | - |
Sep-25 2024 | $0.00068132 | $0.00059843 | $0.00069305 | $0.00061677 | $101 | - |
Sep-24 2024 | $0.00061677 | $0.00061676 | $0.00078244 | $0.00078244 | $95 | - |
Sep-23 2024 | $0.00078244 | $0.00055198 | $0.00082083 | $0.00055198 | $386 | - |
Sep-22 2024 | $0.00055198 | $0.0005246 | $0.00058549 | $0.00057884 | $82 | - |
Sep-21 2024 | $0.00057885 | $0.0005754 | $0.00060788 | $0.0005754 | $48 | - |
Sep-20 2024 | $0.00057587 | $0.00057217 | $0.00057912 | $0.00057217 | $1 | - |
Sep-19 2024 | $0.00057217 | $0.00057201 | $0.00076162 | $0.00072829 | $295 | - |