Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Magical Blocks MBLK

Prix historiques de Magical Blocks (MBLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00014126 $0.0001026 $0.00015138 $0.0001026 $18,468 $16,354
Oct-25 2025 $0.00010331 $0.00008357 $0.00011802 $0.00008357 $17,905 $11,961
Oct-24 2025 $0.00008091 $0.00007906 $0.00010373 $0.00010373 $17,305 $9,367
Oct-23 2025 $0.00010056 $0.0000996 $0.00010569 $0.00010294 $16,771 $11,643
Oct-22 2025 $0.00010289 $0.0001006 $0.00010603 $0.00010547 $15,641 $11,912
Oct-21 2025 $0.0001055 $0.00010047 $0.00010609 $0.00010587 $17,409 $12,214
Oct-20 2025 $0.00010585 $0.00010055 $0.00010973 $0.00010416 $17,694 $12,255
Oct-19 2025 $0.00011003 $0.00010413 $0.00011031 $0.00010827 $17,424 $12,739
Oct-18 2025 $0.00010823 $0.0001043 $0.00011089 $0.00011079 $17,187 $12,530
Oct-17 2025 $0.00011084 $0.00010816 $0.00011107 $0.000109 $16,243 $12,832
Oct-16 2025 $0.00010764 $0.00010713 $0.00010829 $0.00010715 $16,243 $12,462
Oct-15 2025 $0.00010715 $0.00009888 $0.00011173 $0.00011169 $14,828 $12,405
Oct-14 2025 $0.0001063 $0.0001063 $0.00012037 $0.00010993 $19,012 $12,306
Oct-13 2025 $0.00013437 $0.00011931 $0.00013781 $0.00011931 $18,273 $15,556
Oct-12 2025 $0.00011942 $0.00009206 $0.00011942 $0.00009643 $17,278 $13,826

Analyse historique et de marché du prix de Magical Blocks (MBLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 704 jours, à partir du jour 23-11-2023.