Cap Marché $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Magical Blocks MBLK

Prix historiques de Magical Blocks (MBLK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00008186 $0.00007469 $0.00008349 $0.00008349 $20,213 $9,478
Oct-03 2025 $0.00008353 $0.00006885 $0.00011452 $0.00006885 $32,557 $9,671
Oct-02 2025 $0.00008155 $0.0000814 $0.00009022 $0.00008556 $16,286 $9,441
Oct-01 2025 $0.00008556 $0.00005879 $0.00008604 $0.00006945 $18,943 $9,906
Sep-30 2025 $0.00007049 $0.00006892 $0.00007471 $0.00007155 $17,883 $8,161
Sep-29 2025 $0.00007152 $0.0000551 $0.00008085 $0.00007612 $18,336 $8,281
Sep-28 2025 $0.00007637 $0.00007259 $0.00010917 $0.00010917 $26,454 $8,841
Sep-27 2025 $0.00011176 $0.00011011 $0.00011204 $0.00011011 $17,634 $12,938
Sep-26 2025 $0.00011013 $0.00010999 $0.00011234 $0.00011228 $18,011 $12,750
Sep-25 2025 $0.00011226 $0.00011019 $0.000115 $0.00011019 $17,033 $12,997
Sep-24 2025 $0.00011023 $0.00011023 $0.00011808 $0.00011073 $17,788 $12,761
Sep-23 2025 $0.00011058 $0.00011049 $0.00011829 $0.00011418 $17,618 $12,802
Sep-22 2025 $0.00011422 $0.00011087 $0.00011822 $0.00011581 $14,953 $13,223
Sep-21 2025 $0.000117 $0.00011113 $0.000117 $0.00011113 $4,635 $13,545
Sep-20 2025 $0.00011114 $0.00010832 $0.00011832 $0.000109 $16,355 $12,866

Analyse historique et de marché du prix de Magical Blocks (MBLK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 682 jours, à partir du jour 23-11-2023.