Cap Marché $3.19T
0.53%
Volume 24h $96.75B
-71.83%
BTC % 54.97%
-0.2%
ETH % 11.13%
-0.18%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magical Blocks (MBLK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00008963 | $0.00008822 | $0.00009655 | $0.00008822 | $12,485 | $10,377 |
| Dec-26 2025 | $0.00008955 | $0.00008918 | $0.00009928 | $0.00009633 | $12,108 | $10,367 |
| Dec-25 2025 | $0.00009634 | $0.00008115 | $0.00009634 | $0.00008211 | $12,464 | $11,154 |
| Dec-24 2025 | $0.00008186 | $0.00008186 | $0.00008782 | $0.00008517 | $12,707 | $9,477 |
| Dec-23 2025 | $0.00008195 | $0.00007585 | $0.00009686 | $0.00007585 | $13,002 | $9,488 |
| Dec-22 2025 | $0.00007425 | $0.00006542 | $0.00007425 | $0.00006892 | $12,225 | $8,597 |
| Dec-21 2025 | $0.0000689 | $0.00006569 | $0.00007092 | $0.00007092 | $12,379 | $7,977 |
| Dec-20 2025 | $0.00006608 | $0.00006608 | $0.00008229 | $0.00007477 | $12,540 | $7,650 |
| Dec-19 2025 | $0.00007252 | $0.00006752 | $0.00013689 | $0.00011503 | $24,866 | $8,396 |
| Dec-18 2025 | $0.00011249 | $0.00005875 | $0.0001704 | $0.00006328 | $17,095 | $13,023 |
| Dec-17 2025 | $0.00006511 | $0.0000486 | $0.00006511 | $0.00004987 | $12,006 | $7,538 |
| Dec-16 2025 | $0.00005087 | $0.0000494 | $0.00005387 | $0.00005387 | $11,541 | $5,890 |
| Dec-15 2025 | $0.00005496 | $0.00005342 | $0.0000564 | $0.00005627 | $11,690 | $6,363 |
| Dec-14 2025 | $0.00005868 | $0.00005345 | $0.0000604 | $0.00005648 | $11,938 | $6,794 |
| Dec-13 2025 | $0.00005648 | $0.000041 | $0.00006014 | $0.00005019 | $12,719 | $6,539 |