Cap Marché $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Magic Square SQR

Prix historiques de Magic Square (SQR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00330901 $0.00326356 $0.00333455 $0.00326356 $356,398 $1,196,213
Oct-24 2025 $0.00327624 $0.00327624 $0.00346812 $0.0033821 $355,583 $1,184,367
Oct-23 2025 $0.00339112 $0.00324895 $0.00349499 $0.00349241 $416,152 $1,225,894
Oct-22 2025 $0.0034904 $0.00347223 $0.00362459 $0.00361538 $352,202 $1,261,786
Oct-21 2025 $0.00361805 $0.00361805 $0.00389956 $0.00378645 $277,597 $1,307,928
Oct-20 2025 $0.00383858 $0.00383858 $0.0041652 $0.00407867 $175,603 $1,351,186
Oct-19 2025 $0.00411471 $0.00397393 $0.00412209 $0.00397758 $219,887 $1,448,382
Oct-18 2025 $0.00401518 $0.00397258 $0.00405257 $0.00404118 $223,562 $1,413,348
Oct-17 2025 $0.00403897 $0.00403101 $0.00429025 $0.00428715 $144,569 $1,397,489
Oct-16 2025 $0.00427913 $0.00427913 $0.00478219 $0.00478219 $57,133 $1,480,635
Oct-15 2025 $0.0047944 $0.0047944 $0.00489846 $0.00488011 $46,865 $1,658,925
Oct-14 2025 $0.00488366 $0.00464823 $0.0054116 $0.0054116 $101,376 $1,689,229
Oct-13 2025 $0.00539582 $0.00507444 $0.00547234 $0.00508175 $74,128 $1,866,382
Oct-12 2025 $0.00506333 $0.00506029 $0.00514678 $0.00510845 $45,706 $1,751,376
Oct-11 2025 $0.00509531 $0.0050215 $0.00518268 $0.0050215 $67,445 $1,721,424

Analyse historique et de marché du prix de Magic Square (SQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 653 jours, à partir du jour 12-01-2024.