Cap Marché $3.27T
-3.05%
Volume 24h $264.85B
1.92%
BTC % 54.69%
-0.14%
ETH % 11.2%
-1.16%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magic Square (SQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00120666 | $0.00120429 | $0.00122002 | $0.00121491 | $157,478 | $471,971 |
| Dec-04 2025 | $0.00121596 | $0.00121485 | $0.00122064 | $0.00121969 | $191,115 | $475,606 |
| Dec-03 2025 | $0.00121763 | $0.00120169 | $0.0012266 | $0.00120169 | $237,329 | $476,259 |
| Dec-02 2025 | $0.00120181 | $0.00119416 | $0.00120356 | $0.00119737 | $198,862 | $470,073 |
| Dec-01 2025 | $0.00119563 | $0.00118655 | $0.00120502 | $0.00120502 | $156,373 | $467,656 |
| Nov-30 2025 | $0.00120221 | $0.00119417 | $0.00120458 | $0.00120206 | $140,786 | $468,409 |
| Nov-29 2025 | $0.00119796 | $0.00119773 | $0.00125196 | $0.00124645 | $212,973 | $466,750 |
| Nov-28 2025 | $0.00125188 | $0.00122266 | $0.00125782 | $0.00125782 | $209,799 | $487,761 |
| Nov-27 2025 | $0.0012538 | $0.00124981 | $0.00134788 | $0.00134538 | $173,749 | $488,506 |
| Nov-26 2025 | $0.00134767 | $0.00134425 | $0.00137532 | $0.00137532 | $171,990 | $525,082 |
| Nov-25 2025 | $0.0013842 | $0.0013237 | $0.00154896 | $0.00154876 | $584,553 | $539,314 |
| Nov-24 2025 | $0.00154568 | $0.0015428 | $0.0015511 | $0.0015511 | $98,496 | $602,230 |
| Nov-23 2025 | $0.00154908 | $0.00154708 | $0.00163835 | $0.00163835 | $119,303 | $598,909 |
| Nov-22 2025 | $0.00164044 | $0.00164044 | $0.00177446 | $0.00177446 | $119,040 | $634,230 |
| Nov-21 2025 | $0.00177495 | $0.00176633 | $0.00183398 | $0.00183353 | $170,179 | $686,233 |