Cap Marché $4.56T 1.6%
Volume 24h $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monnaies 33.322
Échanges 885
Dernière mise à jour 2 Minutes depuis
Magic Square SQR

Prix historiques de Magic Square (SQR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00496188 $0.0048629 $0.00501322 $0.00501322 $228,815 $1,676,476
Oct-03 2025 $0.00506034 $0.00506034 $0.00536563 $0.00536563 $288,594 $1,709,740
Oct-02 2025 $0.00539611 $0.00523209 $0.00553369 $0.00543206 $4,862,476 $1,823,190
Oct-01 2025 $0.00542745 $0.00539083 $0.00544664 $0.0054141 $4,424,917 $1,833,776
Sep-30 2025 $0.00538439 $0.00537898 $0.00554436 $0.00538172 $2,786,565 $1,802,612
Sep-29 2025 $0.00536972 $0.0053548 $0.00567873 $0.00567873 $1,778,371 $1,797,791
Sep-28 2025 $0.00572509 $0.0054153 $0.00572509 $0.00542363 $1,689,915 $1,911,043
Sep-27 2025 $0.00544956 $0.00532481 $0.00554042 $0.00532481 $1,811,850 $1,819,070
Sep-26 2025 $0.00536731 $0.00532121 $0.00558598 $0.00532121 $2,215,204 $1,791,617
Sep-25 2025 $0.00536473 $0.0052744 $0.00565772 $0.0052744 $1,149,073 $1,790,754
Sep-24 2025 $0.0052768 $0.00526841 $0.00551963 $0.00550982 $47,938 $1,761,404
Sep-23 2025 $0.00551431 $0.00545271 $0.00554044 $0.00552922 $172,138 $1,840,685
Sep-22 2025 $0.00552722 $0.00523729 $0.00555051 $0.00555051 $205,658 $1,845,454
Sep-21 2025 $0.00555181 $0.00549419 $0.00562211 $0.00554944 $246,069 $1,853,664
Sep-20 2025 $0.00554539 $0.005457 $0.00554863 $0.00551652 $197,900 $1,851,520

Analyse historique et de marché du prix de Magic Square (SQR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 632 jours, à partir du jour 12-01-2024.