Cap Marché $2.21T
0.53%
Volume 24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
Monnaies
28.482
+15
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Magic Square (SQR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.084794 | $0.075891 | $0.084961 | $0.078679 | $109,349 | $6,529,049 |
| Aug-14 2024 | $0.079562 | $0.077657 | $0.083158 | $0.081982 | $170,130 | $6,126,204 |
| Aug-13 2024 | $0.08213 | $0.081611 | $0.086256 | $0.086018 | $129,806 | $6,323,938 |
| Aug-12 2024 | $0.085876 | $0.085192 | $0.092594 | $0.092539 | $179,987 | $6,611,529 |
| Aug-11 2024 | $0.092925 | $0.091151 | $0.097082 | $0.097082 | $389,748 | $7,154,210 |
| Aug-10 2024 | $0.09733 | $0.093028 | $0.107034 | $0.094534 | $729,638 | $6,902,503 |
| Aug-09 2024 | $0.093685 | $0.087977 | $0.097606 | $0.089935 | $961,680 | $6,597,187 |
| Aug-08 2024 | $0.090518 | $0.087499 | $0.09603 | $0.087674 | $261,411 | $6,374,153 |
| Aug-07 2024 | $0.087538 | $0.085707 | $0.094208 | $0.093566 | $187,617 | $6,072,350 |
| Aug-06 2024 | $0.090663 | $0.083137 | $0.101655 | $0.099538 | $289,811 | $6,198,493 |
| Aug-05 2024 | $0.087886 | $0.073769 | $0.088694 | $0.088694 | $263,438 | $6,008,669 |
| Aug-04 2024 | $0.089609 | $0.084775 | $0.107699 | $0.084775 | $375,343 | $6,126,453 |
| Aug-03 2024 | $0.090457 | $0.090457 | $0.107512 | $0.100568 | $453,240 | $6,184,414 |
| Aug-02 2024 | $0.103816 | $0.093516 | $0.155925 | $0.094281 | $2,809,567 | $7,045,847 |
| Aug-01 2024 | $0.094629 | $0.093732 | $0.094745 | $0.094194 | $102,525 | $6,249,148 |