Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Magic Internet Cash (MIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010204 | $0.00010022 | $0.00010204 | $0.00010022 | $4 | - |
| Oct-03 2025 | $0.00010022 | $0.000093 | $0.00010022 | $0.000093 | - | - |
| Oct-02 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Oct-01 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Sep-30 2025 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | - | - |
| Sep-29 2025 | $0.000093 | $0.0000838 | $0.000093 | $0.00009186 | $415 | - |
| Sep-28 2025 | $0.00009186 | $0.00009186 | $0.00009186 | $0.00009186 | - | - |
| Sep-27 2025 | $0.00009186 | $0.00008111 | $0.00009445 | $0.00008111 | - | - |
| Sep-26 2025 | $0.00008111 | $0.00007154 | $0.00008111 | $0.00007759 | $747 | - |
| Sep-25 2025 | $0.00007759 | $0.00007759 | $0.00008637 | $0.00008637 | - | - |
| Sep-24 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-23 2025 | $0.00008637 | $0.00008637 | $0.00008637 | $0.00008637 | - | - |
| Sep-22 2025 | $0.00008637 | $0.00008512 | $0.00010482 | $0.00010482 | - | - |
| Sep-21 2025 | $0.00010482 | $0.00010345 | $0.00010482 | $0.00010345 | - | - |
| Sep-20 2025 | $0.00010345 | $0.00010185 | $0.00010345 | $0.00010185 | - | - |