Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magic Internet Cash (MIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-19 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-18 2025 | $0.00015355 | $0.00015355 | $0.00016462 | $0.00016462 | - | - |
| Jun-17 2025 | $0.00016462 | $0.00016462 | $0.00016462 | $0.00016462 | - | - |
| Jun-16 2025 | $0.00016462 | $0.00016462 | $0.0001989 | $0.0001989 | - | - |
| Jun-15 2025 | $0.0001989 | $0.0001989 | $0.00021478 | $0.00021478 | - | - |
| Jun-14 2025 | $0.00021478 | $0.00014648 | $0.00021603 | $0.00014648 | - | - |
| Jun-13 2025 | $0.00014648 | $0.00014388 | $0.00014648 | $0.00014456 | - | - |
| Jun-12 2025 | $0.00014456 | $0.00014456 | $0.0002301 | $0.00022151 | - | - |
| Jun-11 2025 | $0.00023356 | $0.0000977 | $0.00030227 | $0.0000977 | $6,360 | - |
| Jun-10 2025 | $0.0000977 | $0.0000977 | $0.0000977 | $0.0000977 | - | - |
| Jun-09 2025 | $0.0000977 | $0.0000977 | $0.00009864 | $0.00009864 | - | - |
| Jun-08 2025 | $0.00009864 | $0.00009553 | $0.00010143 | $0.00010143 | - | - |