Cap Marché $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magic Internet Cash (MIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00023095 | $0.00023095 | $0.00025438 | $0.00025438 | - | - |
| Jul-11 2025 | $0.00025438 | $0.00019799 | $0.00030065 | $0.00030065 | - | - |
| Jul-10 2025 | $0.00030065 | $0.00017912 | $0.00033164 | $0.00017912 | - | - |
| Jul-09 2025 | $0.00017912 | $0.00016967 | $0.00017912 | $0.00016967 | - | - |
| Jul-08 2025 | $0.00016967 | $0.00016967 | $0.00018013 | $0.00018013 | - | - |
| Jul-07 2025 | $0.00018013 | $0.00018013 | $0.0001924 | $0.0001924 | - | - |
| Jul-06 2025 | $0.0001924 | $0.00018407 | $0.00019649 | $0.00018407 | - | - |
| Jul-05 2025 | $0.00018407 | $0.00013445 | $0.00018407 | $0.00013445 | - | - |
| Jul-04 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jul-03 2025 | $0.00013445 | $0.00013445 | $0.00013445 | $0.00013445 | - | - |
| Jun-24 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-23 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-22 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-21 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |
| Jun-20 2025 | $0.00015355 | $0.00015355 | $0.00015355 | $0.00015355 | - | - |