Cap Marché $2.23T
-1.02%
Volume 24h $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
Monnaies
28.507
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001804 | $0.00017291 | $0.00019985 | $0.00017291 | $1,268 | - |
Aug-17 2024 | $0.00017291 | $0.000166 | $0.00019768 | $0.00016739 | $2,799 | - |
Aug-16 2024 | $0.00015864 | $0.00010127 | $0.00015864 | $0.00010127 | $1,437 | - |
Aug-15 2024 | $0.00010127 | $0.00009844 | $0.00012343 | $0.00012343 | $399 | - |
Aug-14 2024 | $0.00012343 | $0.0001068 | $0.00014239 | $0.0001068 | $1,982 | - |
Aug-13 2024 | $0.0001225 | $0.00012214 | $0.00013753 | $0.00013348 | $1,715 | - |
Aug-12 2024 | $0.00013348 | $0.00012809 | $0.00015287 | $0.0001402 | $2,258 | - |
Aug-11 2024 | $0.0001402 | $0.0001402 | $0.00016342 | $0.00016342 | $717 | - |
Aug-10 2024 | $0.00016342 | $0.00013387 | $0.00017167 | $0.00017167 | $1,635 | - |
Aug-09 2024 | $0.00017167 | $0.00017167 | $0.00017167 | $0.00017167 | - | - |
Aug-08 2024 | $0.00017167 | $0.00017167 | $0.00018474 | $0.00017755 | $542 | - |
Aug-07 2024 | $0.00017621 | $0.00015641 | $0.00021857 | $0.00021857 | $2,634 | - |
Aug-06 2024 | $0.00021857 | $0.00020363 | $0.00023996 | $0.00020363 | $1,405 | - |
Aug-05 2024 | $0.00020363 | $0.000189 | $0.00021508 | $0.00021508 | $525 | - |
Aug-04 2024 | $0.00021508 | $0.00021508 | $0.00026522 | $0.00026077 | $2,205 | - |