Cap Marché $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Monnaies 32.374 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Magic GPT Game NDC

Prix historiques de Magic GPT Game (NDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.043307 $0.043307 $0.04852 $0.047731 $534,725 $318,611
Jul-08 2025 $0.047707 $0.046398 $0.052009 $0.049802 $536,996 $350,981
Jul-07 2025 $0.050711 $0.047967 $0.054144 $0.050405 $583,735 $373,088
Jul-06 2025 $0.04928 $0.048152 $0.053136 $0.052199 $444,263 $362,559
Jul-05 2025 $0.052633 $0.052633 $0.059824 $0.059014 $218,909 $387,226
Jul-04 2025 $0.0595 $0.058109 $0.061744 $0.059143 $104,818 $437,742
Jul-03 2025 $0.05872 $0.05872 $0.066213 $0.066026 $120,023 $432,004
Jul-02 2025 $0.066279 $0.059079 $0.067734 $0.060599 $163,112 $487,616
Jul-01 2025 $0.058383 $0.052142 $0.062307 $0.057511 $177,225 $429,524
Jun-30 2025 $0.058644 $0.050445 $0.059388 $0.054467 $235,047 $431,448
Jun-29 2025 $0.056326 $0.055009 $0.064995 $0.061017 $57,007 $414,391
Jun-28 2025 $0.061017 $0.050737 $0.065899 $0.051296 $72,623 $448,903
Jun-27 2025 $0.054512 $0.052508 $0.068984 $0.067286 $141,480 $401,045
Jun-26 2025 $0.067145 $0.065572 $0.072789 $0.071021 $119,194 $493,988
Jun-25 2025 $0.068033 $0.034057 $0.068033 $0.034057 $209,214 $500,520

Analyse historique et de marché du prix de Magic GPT Game (NDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 06-08-2024.