Cap Marché $4.56T 1.52%
Volume 24h $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Magic GPT Game NDC

Prix historiques de Magic GPT Game (NDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00676166 $0.00614215 $0.00678188 $0.00656392 $48,311 $49,746
Oct-03 2025 $0.00662294 $0.00618403 $0.006724 $0.00618403 $44,344 $48,725
Oct-02 2025 $0.00613259 $0.00571312 $0.00627393 $0.00571312 $37,894 $45,118
Oct-01 2025 $0.00578322 $0.00552104 $0.00596262 $0.00561033 $38,247 $42,547
Sep-30 2025 $0.00563075 $0.00563075 $0.00624417 $0.00624417 $38,765 $41,425
Sep-29 2025 $0.00631253 $0.00604168 $0.00644272 $0.00624189 $36,733 $46,441
Sep-28 2025 $0.00643228 $0.00579202 $0.00731224 $0.0061122 $61,158 $47,322
Sep-27 2025 $0.00572296 $0.00572296 $0.00628215 $0.00610323 $39,829 $42,104
Sep-26 2025 $0.00603418 $0.00599392 $0.00650409 $0.00647342 $55,236 $44,393
Sep-25 2025 $0.00658291 $0.00627235 $0.00724382 $0.00701242 $44,541 $48,431
Sep-24 2025 $0.0070723 $0.00698184 $0.00761335 $0.00731125 $46,410 $52,031
Sep-23 2025 $0.0072223 $0.00722126 $0.00883574 $0.0074155 $66,663 $53,135
Sep-22 2025 $0.00737692 $0.00737692 $0.00942444 $0.00898411 $49,545 $54,272
Sep-21 2025 $0.00900462 $0.00842608 $0.00936407 $0.00897388 $41,037 $66,247
Sep-20 2025 $0.00878489 $0.00857483 $0.00947415 $0.00925566 $38,393 $64,631

Analyse historique et de marché du prix de Magic GPT Game (NDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 425 jours, à partir du jour 06-08-2024.