Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Magic GPT Game NDC

Prix historiques de Magic GPT Game (NDC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0044899 $0.00438955 $0.00470047 $0.00457067 $93,438 $33,032
Oct-25 2025 $0.00462058 $0.00435087 $0.00478116 $0.00439084 $147,016 $33,994
Oct-24 2025 $0.00453084 $0.0043416 $0.00507126 $0.00442166 $174,024 $33,333
Oct-23 2025 $0.00435188 $0.00421104 $0.00482135 $0.00477104 $76,882 $32,017
Oct-22 2025 $0.00485106 $0.00455178 $0.00491308 $0.00476237 $51,777 $35,689
Oct-21 2025 $0.00469232 $0.0045421 $0.00488222 $0.00466205 $38,479 $34,521
Oct-20 2025 $0.00471163 $0.00471163 $0.00577145 $0.00509203 $39,810 $34,663
Oct-19 2025 $0.0050418 $0.00487075 $0.00522178 $0.00514159 $34,198 $37,093
Oct-18 2025 $0.00486204 $0.00459254 $0.00519191 $0.00483213 $32,892 $35,770
Oct-17 2025 $0.0048516 $0.00413001 $0.00541101 $0.00471097 $44,147 $35,693
Oct-16 2025 $0.00466144 $0.00443165 $0.00530204 $0.00454289 $44,606 $34,294
Oct-15 2025 $0.00451211 $0.00446199 $0.00484162 $0.0044721 $33,459 $33,196
Oct-14 2025 $0.00447208 $0.00425334 $0.00486329 $0.00473413 $9,989 $32,901
Oct-13 2025 $0.00478532 $0.00436439 $0.00494391 $0.00458614 $34,819 $35,206
Oct-12 2025 $0.00453411 $0.00405174 $0.00468094 $0.0042144 $21,924 $33,358

Analyse historique et de marché du prix de Magic GPT Game (NDC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 06-08-2024.