Cap Marché $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Magic Crystal (MC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.05532 | $0.05532 | $0.05558 | $0.05558 | - | - |
| Nov-17 2025 | $0.05558 | $0.05558 | $0.056257 | $0.055842 | - | - |
| Nov-16 2025 | $0.055842 | $0.055842 | $0.056639 | $0.056639 | - | - |
| Nov-15 2025 | $0.056639 | $0.055951 | $0.056639 | $0.055951 | - | - |
| Nov-14 2025 | $0.055951 | $0.055477 | $0.05618 | $0.055477 | - | - |
| Nov-13 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-12 2025 | $0.055477 | $0.055477 | $0.055477 | $0.055477 | - | - |
| Nov-11 2025 | $0.055477 | $0.055245 | $0.055477 | $0.055245 | $47 | - |
| Nov-10 2025 | $0.055245 | $0.055245 | $0.055245 | $0.055245 | - | - |
| Nov-09 2025 | $0.055245 | $0.055236 | $0.055245 | $0.055236 | - | - |
| Nov-08 2025 | $0.055236 | $0.055236 | $0.056349 | $0.056349 | - | - |
| Nov-07 2025 | $0.056349 | $0.056349 | $0.056349 | $0.056349 | - | - |
| Nov-06 2025 | $0.056349 | $0.055356 | $0.056349 | $0.055356 | $0 | - |
| Nov-05 2025 | $0.055356 | $0.055356 | $0.055498 | $0.055498 | - | - |
| Nov-04 2025 | $0.055498 | $0.055498 | $0.056578 | $0.056578 | - | - |