Cap Marché $2.38T
-1.55%
Volume 24h $179.12B
6.4%
BTC % 52%
1.23%
ETH % 15.24%
-1.5%
Monnaies
28.359
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.191089 | $0.190214 | $0.192287 | $0.190327 | $150,401 | - |
Jul-31 2024 | $0.189454 | $0.187725 | $0.191801 | $0.191658 | $153,577 | - |
Jul-30 2024 | $0.191658 | $0.191658 | $0.194248 | $0.193493 | $84,181 | - |
Jul-29 2024 | $0.193493 | $0.190423 | $0.195984 | $0.195984 | $130,988 | - |
Jul-28 2024 | $0.195984 | $0.19245 | $0.196087 | $0.19245 | $35,384 | - |
Jul-27 2024 | $0.19245 | $0.192191 | $0.193287 | $0.192633 | $158,583 | - |
Jul-26 2024 | $0.192633 | $0.192472 | $0.193746 | $0.192931 | $149,795 | - |
Jul-25 2024 | $0.192931 | $0.192694 | $0.196332 | $0.192816 | $62,032 | - |
Jul-24 2024 | $0.192816 | $0.191254 | $0.194066 | $0.191254 | $89,674 | - |
Jul-23 2024 | $0.191254 | $0.191077 | $0.195906 | $0.193508 | $9,599 | - |
Jul-22 2024 | $0.192769 | $0.188584 | $0.193162 | $0.188584 | $87,353 | - |
Jul-21 2024 | $0.189687 | $0.187889 | $0.204571 | $0.187889 | $29,870 | - |
Jul-20 2024 | $0.187889 | $0.187889 | $0.196322 | $0.195922 | $19,336 | - |
Jul-19 2024 | $0.195868 | $0.194575 | $0.195868 | $0.194575 | $54,067 | - |
Jul-18 2024 | $0.194478 | $0.193414 | $0.195697 | $0.195697 | $89,790 | - |