Cap Marché $2.25T
-0.2%
Volume 24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.188052 | $0.18805 | $0.1911 | $0.191067 | $155,762 | - |
Oct-02 2024 | $0.190602 | $0.187822 | $0.190823 | $0.188423 | $147,570 | - |
Oct-01 2024 | $0.185051 | $0.185046 | $0.214971 | $0.214841 | $160,735 | - |
Sep-30 2024 | $0.214044 | $0.20213 | $0.215608 | $0.210579 | $157,191 | - |
Sep-29 2024 | $0.210683 | $0.207844 | $0.210683 | $0.207844 | $162,100 | - |
Sep-28 2024 | $0.207844 | $0.207345 | $0.212786 | $0.211862 | $59,962 | - |
Sep-27 2024 | $0.211655 | $0.211508 | $0.22085 | $0.215257 | $154,641 | - |
Sep-26 2024 | $0.215041 | $0.206961 | $0.215041 | $0.214351 | $161,186 | - |
Sep-25 2024 | $0.214351 | $0.212588 | $0.230119 | $0.230119 | $64,229 | - |
Sep-24 2024 | $0.230148 | $0.225186 | $0.230148 | $0.225186 | $147,239 | - |
Sep-23 2024 | $0.225193 | $0.225193 | $0.230107 | $0.230107 | $156,542 | - |
Sep-22 2024 | $0.230107 | $0.227583 | $0.230887 | $0.227583 | $111,079 | - |
Sep-21 2024 | $0.227521 | $0.204228 | $0.227521 | $0.204476 | $160,264 | - |
Sep-20 2024 | $0.204489 | $0.202134 | $0.204709 | $0.202649 | $42,334 | - |
Sep-19 2024 | $0.202649 | $0.199953 | $0.203431 | $0.201483 | $155,669 | - |