Cap Marché $4.36T
-0.42%
Volume 24h $274.52B
-22.43%
BTC % 52.92%
0.07%
ETH % 12.91%
-0.93%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magaverse (MVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00011244 | $0.00011062 | $0.00011463 | $0.00011326 | $65,297 | $112,450 |
| Sep-12 2025 | $0.00011247 | $0.00010651 | $0.00011247 | $0.00010653 | $66,584 | $112,476 |
| Sep-11 2025 | $0.00010652 | $0.00010408 | $0.00010653 | $0.00010531 | $67,574 | $106,522 |
| Sep-10 2025 | $0.00010489 | $0.00010489 | $0.00010752 | $0.0001049 | $68,004 | $104,896 |
| Sep-09 2025 | $0.00010419 | $0.00010239 | $0.00010629 | $0.00010439 | $68,429 | $104,197 |
| Sep-08 2025 | $0.0001044 | $0.00010079 | $0.0001044 | $0.0001015 | $66,465 | $104,407 |
| Sep-07 2025 | $0.00010059 | $0.00010032 | $0.0001016 | $0.00010032 | $69,563 | $100,600 |
| Sep-06 2025 | $0.00010033 | $0.00009978 | $0.0001014 | $0.00010039 | $69,083 | $100,339 |
| Sep-05 2025 | $0.0001004 | $0.00009969 | $0.00010207 | $0.00010092 | $68,555 | $100,406 |
| Sep-04 2025 | $0.0001009 | $0.0001009 | $0.00010605 | $0.00010493 | $67,018 | $100,910 |
| Sep-03 2025 | $0.00010495 | $0.00010489 | $0.0001054 | $0.00010495 | $66,530 | $104,955 |
| Sep-02 2025 | $0.0000999 | $0.00009989 | $0.0001057 | $0.000101 | $66,631 | $99,901 |
| Sep-01 2025 | $0.00010101 | $0.00010101 | $0.00010684 | $0.00010679 | $68,925 | $101,019 |
| Aug-31 2025 | $0.00010681 | $0.00010503 | $0.00010821 | $0.00010503 | $68,866 | $106,815 |
| Aug-30 2025 | $0.00010501 | $0.00010071 | $0.00010591 | $0.00010179 | $63,791 | $105,015 |