Cap Marché $3.44T
-0.8%
Volume 24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Magaverse (MVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002948 | $0.00002877 | $0.00002968 | $0.00002877 | $72,842 | $29,486 |
| Nov-14 2025 | $0.00002877 | $0.00002877 | $0.0000303 | $0.00003028 | $73,495 | $28,779 |
| Nov-13 2025 | $0.00003028 | $0.00003027 | $0.00003319 | $0.00003319 | $73,033 | $30,283 |
| Nov-12 2025 | $0.00003319 | $0.00003239 | $0.0000332 | $0.00003311 | $72,386 | $33,194 |
| Nov-11 2025 | $0.00003308 | $0.00003308 | $0.00003489 | $0.00003489 | $73,408 | $33,087 |
| Nov-10 2025 | $0.00003429 | $0.00003428 | $0.00003481 | $0.00003429 | $72,054 | $34,299 |
| Nov-09 2025 | $0.00003429 | $0.00003398 | $0.0000345 | $0.00003398 | $72,694 | $34,298 |
| Nov-08 2025 | $0.00003388 | $0.00003388 | $0.00003548 | $0.00003509 | $73,413 | $33,888 |
| Nov-07 2025 | $0.00003499 | $0.00003297 | $0.00003658 | $0.00003658 | $71,826 | $34,993 |
| Nov-06 2025 | $0.00003658 | $0.0000343 | $0.00006159 | $0.00006159 | $71,365 | $36,588 |
| Nov-05 2025 | $0.00006159 | $0.00005909 | $0.0000617 | $0.00006089 | $70,382 | $61,597 |
| Nov-04 2025 | $0.0000609 | $0.00006019 | $0.00006502 | $0.00006358 | $68,418 | $60,902 |
| Nov-03 2025 | $0.00006358 | $0.00006349 | $0.0000717 | $0.0000716 | $70,106 | $63,583 |
| Nov-02 2025 | $0.00007158 | $0.00007158 | $0.00007199 | $0.00007198 | $70,456 | $71,590 |
| Nov-01 2025 | $0.00007197 | $0.00007131 | $0.0000721 | $0.00007207 | $70,672 | $71,970 |