Cap Marché $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Monnaies
32.149
+11
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Magaverse (MVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001514 | $0.00015046 | $0.00016021 | $0.00015047 | $234,222 | $151,407 |
| Jun-15 2025 | $0.00014975 | $0.00013333 | $0.00015471 | $0.00013333 | $232,761 | $149,753 |
| Jun-14 2025 | $0.00013301 | $0.00012724 | $0.00013887 | $0.00012967 | $248,785 | $133,016 |
| Jun-13 2025 | $0.0001283 | $0.00011774 | $0.00012984 | $0.00011959 | $234,014 | $128,300 |
| Jun-12 2025 | $0.00012368 | $0.00012257 | $0.00015196 | $0.00014139 | $233,367 | $123,687 |
| Jun-11 2025 | $0.00013958 | $0.00013958 | $0.0001533 | $0.00014944 | $231,510 | $139,582 |
| Jun-10 2025 | $0.00014854 | $0.00012996 | $0.00014894 | $0.00014894 | $233,458 | $148,549 |
| Jun-09 2025 | $0.00014912 | $0.00012356 | $0.00015735 | $0.00012586 | $244,418 | $149,125 |
| Jun-08 2025 | $0.00012497 | $0.00012427 | $0.00013401 | $0.00013401 | $232,745 | $124,979 |
| Jun-07 2025 | $0.00013225 | $0.00013006 | $0.00013225 | $0.00013105 | $230,865 | $132,255 |
| Jun-06 2025 | $0.00013104 | $0.00012617 | $0.00013174 | $0.00012617 | $230,433 | $131,047 |
| Jun-05 2025 | $0.00012819 | $0.00012384 | $0.00013645 | $0.00013645 | $232,343 | $128,194 |
| Jun-04 2025 | $0.00013519 | $0.00013374 | $0.0001392 | $0.00013374 | $232,997 | $135,199 |
| Jun-03 2025 | $0.00013678 | $0.00013678 | $0.00014251 | $0.00013825 | $244,352 | $136,785 |
| Jun-02 2025 | $0.00013773 | $0.00013196 | $0.00014001 | $0.00013927 | $232,623 | $137,735 |