Cap Marché $3.24T
-0.96%
Volume 24h $163.00B
-47.44%
BTC % 54.81%
0.21%
ETH % 11.1%
-0.9%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magaverse (MVRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000344 | $0.0000343 | $0.00003471 | $0.00003431 | $73,804 | $34,409 |
| Dec-05 2025 | $0.00003431 | $0.0000342 | $0.00003538 | $0.00003452 | $71,100 | $34,313 |
| Dec-04 2025 | $0.00003451 | $0.0000329 | $0.00003453 | $0.00003292 | $71,197 | $34,511 |
| Dec-03 2025 | $0.00003212 | $0.0000311 | $0.00003212 | $0.0000311 | $71,971 | $32,126 |
| Dec-02 2025 | $0.00003111 | $0.00002789 | $0.00003131 | $0.0000279 | $73,671 | $31,114 |
| Dec-01 2025 | $0.0000279 | $0.00002789 | $0.00003092 | $0.00003091 | $73,538 | $27,906 |
| Nov-30 2025 | $0.00003089 | $0.0000301 | $0.0000313 | $0.00003011 | $73,153 | $30,899 |
| Nov-29 2025 | $0.0000301 | $0.00003 | $0.00003041 | $0.00003 | $73,039 | $30,109 |
| Nov-28 2025 | $0.00003 | $0.00002909 | $0.00003109 | $0.00002909 | $73,480 | $30,007 |
| Nov-27 2025 | $0.00002909 | $0.00002849 | $0.0000296 | $0.0000294 | $73,131 | $29,098 |
| Nov-26 2025 | $0.00002939 | $0.00002939 | $0.00003167 | $0.00002988 | $64,353 | $29,398 |
| Nov-25 2025 | $0.00002988 | $0.00002988 | $0.0000306 | $0.00003059 | $72,610 | $29,886 |
| Nov-24 2025 | $0.00003029 | $0.00002858 | $0.00003029 | $0.00002919 | $73,132 | $30,294 |
| Nov-23 2025 | $0.0000292 | $0.00002787 | $0.0000292 | $0.00002787 | $73,300 | $29,200 |
| Nov-22 2025 | $0.00002788 | $0.00002758 | $0.00002858 | $0.00002858 | $73,165 | $27,881 |