Cap Marché $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00096378 | $0.00091762 | $0.00096378 | $0.00092107 | - | - |
| Dec-06 2025 | $0.00093137 | $0.00092644 | $0.00093298 | $0.00093038 | - | - |
| Dec-05 2025 | $0.00093038 | $0.00093038 | $0.0009809 | $0.00097083 | - | - |
| Dec-04 2025 | $0.00096797 | $0.00096011 | $0.00098776 | $0.00096011 | - | - |
| Dec-03 2025 | $0.00096011 | $0.00090655 | $0.00096011 | $0.00090655 | - | - |
| Dec-02 2025 | $0.00090655 | $0.00083909 | $0.00091466 | $0.0008451 | - | - |
| Dec-01 2025 | $0.00083256 | $0.0008209 | $0.00094411 | $0.00094411 | - | - |
| Nov-30 2025 | $0.00094411 | $0.00089494 | $0.00094803 | $0.00089494 | - | - |
| Nov-29 2025 | $0.00089494 | $0.00089197 | $0.00091143 | $0.00091143 | - | - |
| Nov-28 2025 | $0.00091143 | $0.00090275 | $0.00091561 | $0.00090718 | $92 | - |
| Nov-27 2025 | $0.00090718 | $0.00089202 | $0.00090897 | $0.00090759 | - | - |
| Nov-26 2025 | $0.00090759 | $0.00086256 | $0.00090759 | $0.00086256 | $82 | - |
| Nov-25 2025 | $0.00086256 | $0.00085533 | $0.00087378 | $0.00087333 | - | - |
| Nov-24 2025 | $0.00088111 | $0.00083481 | $0.00088111 | $0.00084397 | $75 | - |
| Nov-23 2025 | $0.00084397 | $0.00082934 | $0.00085003 | $0.00082934 | - | - |