Cap Marché $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Monnaies
32.211
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00142283 | $0.00137495 | $0.0015828 | $0.00156904 | - | - |
| Jun-20 2025 | $0.00156904 | $0.00156904 | $0.00163878 | $0.00163878 | - | - |
| Jun-19 2025 | $0.00163878 | $0.00161812 | $0.0016533 | $0.00161812 | - | - |
| Jun-18 2025 | $0.00161812 | $0.00152331 | $0.00164329 | $0.00152331 | - | - |
| Jun-17 2025 | $0.00155209 | $0.00147309 | $0.00175107 | $0.00175107 | $3,233 | - |
| Jun-16 2025 | $0.00175107 | $0.00175107 | $0.00183655 | $0.00176918 | $858 | - |
| Jun-15 2025 | $0.00176918 | $0.00171273 | $0.00178031 | $0.00175414 | $904 | - |
| Jun-14 2025 | $0.00175414 | $0.00171451 | $0.0018481 | $0.0017887 | - | - |
| Jun-13 2025 | $0.00178492 | $0.0016865 | $0.00189532 | $0.00189532 | - | - |
| Jun-12 2025 | $0.00188608 | $0.00183519 | $0.00206992 | $0.00206992 | $4,545 | - |
| Jun-11 2025 | $0.00211313 | $0.00199439 | $0.00217194 | $0.00201113 | $1,239 | - |
| Jun-10 2025 | $0.00200393 | $0.00185989 | $0.00239595 | $0.00222119 | $4,673 | - |
| Jun-09 2025 | $0.00222119 | $0.00203614 | $0.00222119 | $0.00215527 | - | - |
| Jun-08 2025 | $0.00215527 | $0.00214599 | $0.00216332 | $0.00216332 | - | - |
| Jun-07 2025 | $0.00206712 | $0.00204857 | $0.00206712 | $0.00205681 | $703 | - |