Cap Marché $2.23T
-1.62%
Volume 24h $139.13B
20.53%
BTC % 50.18%
-0.23%
ETH % 16.24%
0.8%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $837,796,840,373,960 | $837,747,693,093,450 | $937,536,953,004,270 | $933,565,878,212,200 | $618 | - |
Jul-06 2024 | $936,371,853,018,909 | $773,019,691,020,940 | $936,470,617,648,390 | $774,387,272,060,410 | $1,574 | - |
Jul-05 2024 | $775,608,061,632,290 | $758,304,959,967,770 | $917,417,850,687,640 | $910,170,113,270,390 | $4,044 | - |
Jul-04 2024 | $921,967,314,687,040 | $905,800,489,566,890 | $929,747,291,358,030 | $921,701,919,053,370 | $3,193 | - |
Jul-03 2024 | $923,255,635,376,940 | $923,255,635,376,940 | $0.000000001090598230034699 | $0.000000001038017299057499 | $1,212 | - |
Jul-02 2024 | $0.000000001096504553983099 | $955,042,667,805,949 | $0.0000000010991390945841 | $955,912,756,028,950 | $3,967 | - |
Jul-01 2024 | $955,300,656,501,849 | $955,300,656,501,849 | $0.0000000010229275293804 | $0.000000001011689832195 | $2,532 | - |
Jun-30 2024 | $0.0000000010289162546254 | $981,389,028,592,169 | $0.000000001065766475223 | $981,389,028,592,169 | $2,140 | - |
Jun-29 2024 | $981,182,213,440,660 | $941,047,480,155,669 | $0.0000000010256866729539 | $963,199,353,005,180 | $2,999 | - |
Jun-28 2024 | $963,375,117,285,700 | $963,375,117,285,700 | $0.0000000012110706251575 | $0.0000000012110706251575 | $16,576 | - |
Jun-27 2024 | $0.0000000012162369833773 | $0.0000000010129715364135 | $0.0000000012162369833773 | $0.000000001017745136756999 | $6,677 | - |
Jun-26 2024 | $0.0000000010628206848017 | $989,865,684,773,470 | $0.0000000011032620280973 | $989,865,684,773,470 | $4,492 | - |
Jun-25 2024 | $0.0000000011033556428785 | $919,091,010,228,650 | $0.000000001111216413832699 | $920,421,469,789,470 | $1,148 | - |
Jun-24 2024 | $920,436,067,326,540 | $920,436,067,326,540 | $931,543,793,873,450 | $924,522,388,823,240 | $4,143 | - |
Jun-23 2024 | $924,433,249,021,570 | $922,261,596,457,380 | $973,291,329,768,250 | $973,291,329,768,250 | $3,110 | - |