Cap Marché $4.34T
-1.03%
Volume 24h $257.35B
-29.09%
BTC % 53.06%
0.62%
ETH % 12.89%
-0.77%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Sep-01 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-31 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-30 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-29 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-28 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-27 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | $110,070,988,837,830 | - | - |
| Aug-26 2025 | $110,070,988,837,830 | $110,070,988,837,830 | $112,210,311,655,370 | $112,210,311,655,370 | - | - |
| Aug-25 2025 | $112,210,311,655,370 | $112,210,311,655,370 | $115,281,866,547,990 | $115,281,866,547,990 | - | - |
| Aug-24 2025 | $115,281,866,547,990 | $102,588,831,624,740 | $116,038,498,210,070 | $102,588,831,624,740 | - | - |
| Aug-23 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-22 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | $102,588,831,624,740 | - | - |
| Aug-21 2025 | $102,588,831,624,740 | $102,588,831,624,740 | $106,346,163,292,020 | $106,346,163,292,020 | - | - |
| Aug-20 2025 | $106,346,163,292,020 | $102,895,035,998,260 | $106,579,472,294,350 | $102,895,035,998,260 | - | - |
| Aug-19 2025 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | $102,895,035,998,260 | - | - |