Cap Marché zł9.86T
1.24%
Volume 24h zł492.03B
6.05%
BTC % 49.63%
-0.46%
ETH % 16.95%
0.7%
Monnaies
27.870
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-27 2024 | zł0.000000004907102707353057 | zł0.000000004086995739106091 | zł0.000000004907102707353057 | zł0.000000004106255593467997 | zł26,940 | - |
Jun-26 2024 | zł0.000000004288120104142027 | zł0.000000003993771483728128 | zł0.000000004451287174283052 | zł0.000000003993771483728128 | zł18,125 | - |
Jun-25 2024 | zł0.000000004451664878096168 | zł0.000000003708219735329125 | zł0.000000004483380416234241 | zł0.000000003713587687300782 | zł4,631 | - |
Jun-24 2024 | zł0.000000003713646583399697 | zł0.000000003713646583399697 | zł0.000000003758462483389453 | zł0.000000003730133501289573 | zł16,715 | - |
Jun-23 2024 | zł0.000000003729773852497367 | zł0.000000003721011972762732 | zł0.000000003926899596562767 | zł0.000000003926899596562767 | zł12,549 | - |
Jun-22 2024 | zł0.000000003919829211343669 | zł0.000000003719647223917991 | zł0.000000003919829211343669 | zł0.000000003759149505792696 | zł11,907 | - |
Jun-21 2024 | zł0.00000000375883086278215 | zł0.000000003744287160498684 | zł0.000000003959163628891495 | zł0.000000003959163628891495 | zł11,598 | - |
Jun-20 2024 | zł0.000000003959056535303545 | zł0.000000003594600843154031 | zł0.000000004132796163179752 | zł0.000000003596372662050121 | zł20,792 | - |
Jun-19 2024 | zł0.000000003570057496020164 | zł0.000000003527951131853141 | zł0.000000004713806294313334 | zł0.000000004283909925683692 | zł18,687 | - |
Jun-18 2024 | zł0.000000004213417112118878 | zł0.000000004187590385469158 | zł0.000000005509875795472765 | zł0.000000005509875795472765 | zł44,162 | - |
Jun-17 2024 | zł0.000000005505088878967636 | zł0.000000005480504149136753 | zł0.000000005842010986661181 | zł0.00000000561893440135903 | zł30,960 | - |
Jun-16 2024 | zł0.000000005624207507800527 | zł0.000000005479360661173626 | zł0.000000005796761088695812 | zł0.000000005655652583617048 | zł31,740 | - |
Jun-15 2024 | zł0.000000005702643633684448 | zł0.000000005613002403329181 | zł0.000000005949091936651526 | zł0.000000005770238164104773 | zł38,100 | - |
Jun-14 2024 | zł0.000000005848904439316139 | zł0.000000005614591971454344 | zł0.000000005937303911316711 | zł0.000000005617951182253988 | zł36,902 | - |
Jun-13 2024 | zł0.000000005621923575728289 | zł0.000000004753781771461579 | zł0.000000006273040332681014 | zł0.000000004892760122145698 | zł54,254 | - |
Analyse historique et de marché du prix de MAGA (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 117 jours, à partir du jour 03-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03466 PLN.