Cap Marché $2.21T
-3.35%
Volume 24h $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
Monnaies
28.650
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $525,357,353,696,400 | $473,180,818,963,060 | $526,631,978,385,200 | $473,915,423,011,369 | $407 | - |
Aug-28 2024 | $473,915,611,071,800 | $462,276,980,422,640 | $515,075,033,412,570 | $470,332,252,166,540 | $217 | - |
Aug-27 2024 | $473,926,477,520,129 | $473,796,980,230,000 | $570,814,638,055,100 | $561,671,251,109,040 | $496 | - |
Aug-26 2024 | $561,751,320,579,150 | $561,751,320,579,150 | $649,335,412,369,070 | $649,335,412,369,070 | $1,162 | - |
Aug-25 2024 | $649,854,632,078,430 | $553,037,249,826,439 | $649,854,632,078,430 | $638,497,669,465,920 | $1,887 | - |
Aug-24 2024 | $639,738,046,811,720 | $608,023,903,535,670 | $673,870,933,825,880 | $608,053,395,772,370 | $2,629 | - |
Aug-23 2024 | $603,006,014,287,810 | $576,138,448,771,200 | $615,043,648,273,540 | $587,270,515,065,110 | $3,532 | - |
Aug-22 2024 | $587,287,222,214,010 | $479,845,520,643,780 | $612,017,815,051,750 | $504,711,858,534,989 | $1,182 | - |
Aug-21 2024 | $504,714,122,507,960 | $431,403,437,639,360 | $504,717,942,191,940 | $435,334,896,639,250 | $274 | - |
Aug-20 2024 | $435,354,189,169,380 | $435,317,619,651,350 | $532,112,756,200,119 | $494,991,848,113,599 | $41 | - |
Aug-19 2024 | $499,470,236,843,030 | $370,728,833,209,050 | $548,146,238,196,680 | $448,900,120,906,900 | $147 | - |
Aug-18 2024 | $501,196,336,368,040 | $448,690,917,473,670 | $511,861,628,845,180 | $448,690,917,473,670 | $448 | - |
Aug-17 2024 | $448,643,247,390,990 | $448,643,247,390,990 | $586,989,425,754,700 | $585,248,383,856,470 | $1,855 | - |
Aug-16 2024 | $583,427,381,937,810 | $572,811,709,704,430 | $584,001,531,334,490 | $572,814,580,390,610 | $18 | - |
Aug-15 2024 | $572,813,958,090,770 | $569,451,076,217,600 | $610,148,966,990,530 | $591,019,934,468,860 | $146 | - |