Cap Marché CHF1.99T -1.62%
Volume 24h CHF124.50B 20.53%
BTC % 50.18% -0.23%
ETH % 16.24% 0.8%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CHF Capitalisation CHF
Jul-07 2024 CHF749,668,990,735,023 CHF749,625,013,256,950 CHF838,917,440,917,750 CHF835,364,083,483,058 CHF553 -
Jul-06 2024 CHF837,874,897,799,850 CHF691,705,749,722,447 CHF837,963,273,377,956 CHF692,929,474,912,375 CHF1,408 -
Jul-05 2024 CHF694,021,849,629,189 CHF678,538,861,228,760 CHF820,914,666,973,807 CHF814,429,319,055,477 CHF3,618 -
Jul-04 2024 CHF824,985,572,855,110 CHF810,519,336,069,348 CHF831,947,173,780,078 CHF824,748,094,188,146 CHF2,857 -
Jul-03 2024 CHF826,138,375,091,639 CHF826,138,375,091,639 CHF975,878,202,217,349 CHF928,828,259,369,641 CHF1,084 -
Jul-02 2024 CHF981,163,239,949,617 CHF854,581,729,579,442 CHF983,520,653,224,798 CHF855,360,293,222,264 CHF3,550 -
Jul-01 2024 CHF854,812,580,444,420 CHF854,812,580,444,420 CHF915,325,782,564,875 CHF905,270,178,746,407 CHF2,266 -
Jun-30 2024 CHF920,684,553,801,354 CHF878,156,716,674,559 CHF953,658,499,694,292 CHF878,156,716,674,559 CHF1,915 -
Jun-29 2024 CHF877,971,656,408,837 CHF842,058,695,718,095 CHF917,794,691,825,879 CHF861,880,413,062,565 CHF2,684 -
Jun-28 2024 CHF862,037,688,698,417 CHF862,037,688,698,417 CHF0.000000001083678106097182 CHF0.000000001083678106097182 CHF14,833 -
Jun-27 2024 CHF0.000000001088301015095841 CHF906,417,060,498,164 CHF0.000000001088301015095841 CHF910,688,525,821,531 CHF5,975 -
Jun-26 2024 CHF951,022,576,967,409 CHF885,741,713,392,148 CHF987,209,895,361,745 CHF885,741,713,392,148 CHF4,020 -
Jun-25 2024 CHF987,293,662,804,110 CHF822,411,826,862,698 CHF994,327,559,261,638 CHF823,602,335,382,315 CHF1,027 -
Jun-24 2024 CHF823,615,397,404,461 CHF823,615,397,404,461 CHF833,554,702,195,901 CHF827,271,878,742,923 CHF3,707 -
Jun-23 2024 CHF827,192,115,556,991 CHF825,248,899,126,028 CHF870,910,814,789,927 CHF870,910,814,789,927 CHF2,783 -

Analyse historique et de marché du prix de MAGA (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 127 jours, à partir du jour 03-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89481 CHF.