Cap Marché CA$3.04T -1.62%
Volume 24h CA$189.67B 20.53%
BTC % 50.18% -0.23%
ETH % 16.24% 0.8%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-07 2024 CA$0.000000001142093030766186 CA$0.000000001142026032701922 CA$0.000000001278059749704951 CA$0.000000001272646340837653 CA$842 -
Jul-06 2024 CA$0.000000001276471473753908 CA$0.000000001053788172996655 CA$0.000000001276606110684461 CA$0.000000001055652473145471 CA$2,145 -
Jul-05 2024 CA$0.000000001057316665697754 CA$0.000000001033728904477663 CA$0.000000001250633188235897 CA$0.000000001240753000111328 CA$5,512 -
Jul-04 2024 CA$0.000000001256835063054519 CA$0.00000000123479628538248 CA$0.00000000126744080505218 CA$0.000000001256473273072744 CA$4,353 -
Jul-03 2024 CA$0.000000001258591314702198 CA$0.000000001258591314702198 CA$0.000000001486714413165603 CA$0.000000001415035562248174 CA$1,652 -
Jul-02 2024 CA$0.000000001494765973035301 CA$0.000000001301923715179749 CA$0.000000001498357405127991 CA$0.000000001303109828146225 CA$5,408 -
Jul-01 2024 CA$0.000000001302275407949886 CA$0.000000001302275407949886 CA$0.000000001394465037326655 CA$0.000000001379145696146546 CA$3,452 -
Jun-30 2024 CA$0.000000001402628927467891 CA$0.000000001337839337667132 CA$0.000000001452863516688746 CA$0.000000001337839337667132 CA$2,918 -
Jun-29 2024 CA$0.000000001337557405184442 CA$0.00000000128284533542301 CA$0.000000001398226329437486 CA$0.000000001313042990010191 CA$4,089 -
Jun-28 2024 CA$0.000000001313282593635039 CA$0.000000001313282593635039 CA$0.000000001650943586920955 CA$0.000000001650943586920955 CA$22,597 -
Jun-27 2024 CA$0.000000001657986418109769 CA$0.000000001380892928154247 CA$0.000000001657986418109769 CA$0.00000000138740034787851 CA$9,102 -
Jun-26 2024 CA$0.000000001448847785728525 CA$0.000000001349394800140042 CA$0.00000000150397782932252 CA$0.000000001349394800140042 CA$6,124 -
Jun-25 2024 CA$0.0000000015041054459284 CA$0.000000001252914056053798 CA$0.000000001514821327500874 CA$0.000000001254727751831703 CA$1,565 -
Jun-24 2024 CA$0.000000001254747651340212 CA$0.000000001254747651340212 CA$0.000000001269889815246225 CA$0.000000001260318165667729 CA$5,648 -
Jun-23 2024 CA$0.000000001260196649398694 CA$0.000000001257236230906665 CA$0.000000001326800473653376 CA$0.000000001326800473653376 CA$4,240 -

Analyse historique et de marché du prix de MAGA (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 127 jours, à partir du jour 03-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36321 CAD.