Cap Marché $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000002608 | $0.0000026052 | $0.0000027243 | $0.0000026867 | $276,743 | $1,017,799 |
| Dec-25 2025 | $0.0000026785 | $0.0000026785 | $0.000002801 | $0.000002801 | $276,798 | $1,045,336 |
| Dec-24 2025 | $0.0000027833 | $0.0000027715 | $0.000002826 | $0.0000027851 | $276,768 | $1,086,242 |
| Dec-23 2025 | $0.0000027848 | $0.0000027453 | $0.0000029068 | $0.0000028741 | $303,052 | $1,086,826 |
| Dec-22 2025 | $0.0000028758 | $0.0000028758 | $0.0000029348 | $0.0000028969 | $295,882 | $1,122,312 |
| Dec-21 2025 | $0.0000028982 | $0.0000028496 | $0.0000029081 | $0.0000029044 | $296,739 | $1,131,079 |
| Dec-20 2025 | $0.0000029174 | $0.0000028749 | $0.0000029788 | $0.0000029084 | $301,543 | $1,138,558 |
| Dec-19 2025 | $0.0000029043 | $0.0000027768 | $0.000002926 | $0.0000027768 | $297,620 | $1,133,447 |
| Dec-18 2025 | $0.0000027803 | $0.0000027803 | $0.0000029244 | $0.0000029213 | $298,947 | $1,085,038 |
| Dec-17 2025 | $0.0000028639 | $0.0000028472 | $0.0000031987 | $0.0000031909 | $294,383 | $1,117,693 |
| Dec-16 2025 | $0.0000031963 | $0.0000031803 | $0.0000033409 | $0.0000033228 | $304,942 | $1,247,417 |
| Dec-15 2025 | $0.0000033472 | $0.000003319 | $0.0000035471 | $0.0000034708 | $298,785 | $1,306,300 |
| Dec-14 2025 | $0.0000034541 | $0.0000034389 | $0.0000035907 | $0.0000034505 | $295,393 | $1,348,028 |
| Dec-13 2025 | $0.0000034706 | $0.0000034206 | $0.0000035075 | $0.0000034658 | $296,379 | $1,354,460 |
| Dec-12 2025 | $0.0000034924 | $0.0000033489 | $0.0000036115 | $0.0000035768 | $304,981 | $1,362,948 |