Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MAGA MAGA

Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000094121 $0.0000094121 $0.00001003 $0.00001003 $3,173,735 $3,673,173
Aug-18 2025 $0.00001001 $0.0000096468 $0.00001004 $0.00001 $3,312,917 $3,906,577
Aug-17 2025 $0.00001003 $0.0000099412 $0.00001046 $0.0000102 $1,898,494 $3,916,302
Aug-16 2025 $0.00001022 $0.00001013 $0.00001034 $0.00001023 $1,938,975 $3,989,917
Aug-15 2025 $0.00001015 $0.00001011 $0.00001069 $0.00001039 $2,840,662 $3,964,113
Aug-14 2025 $0.00001039 $0.00001031 $0.00001144 $0.00001144 $4,142,916 $4,057,332
Aug-13 2025 $0.00001143 $0.00001108 $0.00001146 $0.00001124 $3,730,366 $4,462,784
Aug-12 2025 $0.00001131 $0.0000104 $0.00001139 $0.00001041 $3,108,905 $4,416,434
Aug-11 2025 $0.0000104 $0.00001031 $0.00001064 $0.00001031 $2,977,624 $4,062,036
Aug-10 2025 $0.0000103 $0.0000099911 $0.00001278 $0.00001034 $2,670,234 $4,023,316
Aug-09 2025 $0.00001035 $0.0000098939 $0.00001039 $0.0000099 $1,768,516 $4,040,832
Aug-08 2025 $0.0000099889 $0.0000097149 $0.00001007 $0.0000097885 $1,892,175 $3,898,262
Aug-07 2025 $0.0000098045 $0.0000095259 $0.0000098113 $0.0000096283 $2,149,687 $3,826,305
Aug-06 2025 $0.000009681 $0.0000093413 $0.00001352 $0.0000108 $2,601,421 $3,778,129
Aug-05 2025 $0.00001074 $0.00001049 $0.00001082 $0.00001071 $1,876,996 $4,194,060

Analyse historique et de marché du prix de MAGA (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 460 jours, à partir du jour 17-05-2024.