Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 17 Secondes depuis
MAGA MAGA

Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000076009 $0.0000075312 $0.0000077115 $0.0000077056 $3,023,247 $2,966,322
Oct-02 2025 $0.0000077097 $0.0000075629 $0.0000077234 $0.0000076593 $3,211,117 $3,008,809
Oct-01 2025 $0.0000075824 $0.0000071904 $0.0000076337 $0.0000073489 $3,021,531 $2,959,131
Sep-30 2025 $0.0000073315 $0.0000073241 $0.0000075881 $0.0000075881 $2,833,425 $2,861,184
Sep-29 2025 $0.0000075814 $0.0000074127 $0.0000075827 $0.0000075445 $3,692,948 $2,958,741
Sep-28 2025 $0.0000075239 $0.0000072401 $0.0000075239 $0.0000073213 $1,973,321 $2,936,270
Sep-27 2025 $0.0000073116 $0.0000073116 $0.0000075991 $0.0000073638 $1,857,450 $2,853,447
Sep-26 2025 $0.0000073823 $0.0000070678 $0.0000073823 $0.0000071806 $3,130,616 $2,881,037
Sep-25 2025 $0.000007202 $0.0000071425 $0.0000076776 $0.0000076755 $3,485,310 $2,810,658
Sep-24 2025 $0.0000077805 $0.0000077301 $0.0000079115 $0.0000078009 $2,522,024 $3,036,434
Sep-23 2025 $0.0000078629 $0.0000076116 $0.0000079049 $0.0000077773 $2,693,947 $3,068,591
Sep-22 2025 $0.0000078923 $0.0000076732 $0.0000089232 $0.0000088381 $3,661,535 $3,080,047
Sep-21 2025 $0.0000091763 $0.0000087229 $0.00001028 $0.0000087229 $2,201,838 $3,581,134
Sep-20 2025 $0.0000087183 $0.0000087183 $0.0000088432 $0.0000087751 $1,734,966 $3,402,433
Sep-19 2025 $0.0000087758 $0.0000087614 $0.0000089391 $0.0000089391 $2,230,280 $3,424,864

Analyse historique et de marché du prix de MAGA (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 505 jours, à partir du jour 18-05-2024.