Cap Marché $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MAGA MAGA

Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000046515 $0.0000045288 $0.0000046515 $0.0000045599 $965,240 $1,815,314
Oct-24 2025 $0.0000045609 $0.0000044752 $0.0000045963 $0.0000045367 $700,062 $1,779,939
Oct-23 2025 $0.0000045349 $0.0000044512 $0.0000053157 $0.000004456 $1,069,335 $1,769,807
Oct-22 2025 $0.0000044221 $0.0000044221 $0.0000045834 $0.0000045834 $729,291 $1,725,779
Oct-21 2025 $0.0000046094 $0.0000043904 $0.0000047659 $0.0000044137 $933,478 $1,798,869
Oct-20 2025 $0.0000044781 $0.0000044508 $0.000004711 $0.0000046093 $727,646 $1,747,653
Oct-19 2025 $0.0000046435 $0.0000044549 $0.0000046435 $0.0000044934 $836,026 $1,812,179
Oct-18 2025 $0.0000044849 $0.000004355 $0.0000044912 $0.000004465 $622,088 $1,750,289
Oct-17 2025 $0.0000044612 $0.000004291 $0.0000045703 $0.0000045285 $878,334 $1,741,045
Oct-16 2025 $0.0000045042 $0.0000044763 $0.0000047807 $0.0000047181 $746,289 $1,757,808
Oct-15 2025 $0.0000047631 $0.0000047319 $0.0000050329 $0.0000050069 $824,812 $1,858,856
Oct-14 2025 $0.0000050143 $0.0000047968 $0.000005231 $0.000005231 $920,508 $1,956,878
Oct-13 2025 $0.000005254 $0.0000049846 $0.000005254 $0.000005112 $849,990 $2,050,436
Oct-12 2025 $0.0000050285 $0.0000046571 $0.0000051644 $0.0000046904 $1,031,213 $1,962,443
Oct-11 2025 $0.0000047918 $0.0000047351 $0.0000050373 $0.0000049913 $1,144,697 $1,870,053

Analyse historique et de marché du prix de MAGA (MAGA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 17-05-2024.