Cap Marché $3.90T
2.29%
Volume 24h $414.34B
6.78%
BTC % 59.98%
-0.3%
ETH % 9.16%
-0.98%
Monnaies
32.392
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00001108 | $0.0000103 | $0.00001111 | $0.00001045 | $3,893,734 | $4,324,718 |
| Jul-09 2025 | $0.00001046 | $0.0000097032 | $0.00001046 | $0.000009729 | $3,084,752 | $4,084,958 |
| Jul-08 2025 | $0.0000097481 | $0.0000094238 | $0.0000099202 | $0.0000099198 | $2,544,661 | $3,804,290 |
| Jul-07 2025 | $0.0000099153 | $0.0000099153 | $0.00001143 | $0.00001102 | $3,110,425 | $3,869,540 |
| Jul-06 2025 | $0.00001057 | $0.0000097451 | $0.00001169 | $0.00001167 | $3,711,992 | $4,127,159 |
| Jul-05 2025 | $0.00001171 | $0.0000082451 | $0.00001215 | $0.0000083199 | $3,080,623 | $4,570,144 |
| Jul-04 2025 | $0.0000083351 | $0.0000081726 | $0.0000088171 | $0.0000088171 | $2,711,999 | $3,252,862 |
| Jul-03 2025 | $0.0000088259 | $0.0000087806 | $0.000009011 | $0.0000089367 | $2,931,998 | $3,444,418 |
| Jul-02 2025 | $0.0000089952 | $0.0000082893 | $0.0000090052 | $0.0000082918 | $3,297,286 | $3,510,486 |
| Jul-01 2025 | $0.0000082854 | $0.0000082854 | $0.0000086315 | $0.0000086315 | $2,649,244 | $3,233,488 |
| Jun-30 2025 | $0.0000085525 | $0.000008386 | $0.0000086399 | $0.0000086399 | $2,522,359 | $3,337,702 |
| Jun-29 2025 | $0.0000085808 | $0.0000084334 | $0.0000089651 | $0.0000089651 | $2,107,514 | $3,348,771 |
| Jun-28 2025 | $0.0000089609 | $0.0000089217 | $0.0000091901 | $0.0000091133 | $1,741,998 | $3,497,090 |
| Jun-27 2025 | $0.0000091539 | $0.0000091455 | $0.0000093361 | $0.0000091572 | $2,635,340 | $3,572,409 |
| Jun-26 2025 | $0.0000091261 | $0.0000091261 | $0.0000096307 | $0.0000093283 | $2,649,472 | $3,561,557 |