Cap Marché $3.50T
0.02%
Volume 24h $188.35B
9.5%
BTC % 60.07%
0.03%
ETH % 8.6%
-1.16%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.0000088592 | $0.0000086761 | $0.0000089336 | $0.0000088444 | $2,899,837 | $3,457,386 |
| Jun-07 2025 | $0.0000088099 | $0.0000087894 | $0.0000088554 | $0.0000087894 | $4,509,031 | $3,438,163 |
| Jun-06 2025 | $0.0000087658 | $0.0000084041 | $0.0000088356 | $0.0000084041 | $5,011,433 | $3,420,952 |
| Jun-05 2025 | $0.0000085318 | $0.0000085318 | $0.0000092732 | $0.0000092389 | $4,608,354 | $3,329,629 |
| Jun-04 2025 | $0.0000092379 | $0.0000092244 | $0.0000094031 | $0.0000093094 | $3,970,117 | $3,605,206 |
| Jun-03 2025 | $0.0000094335 | $0.0000093288 | $0.0000097328 | $0.000009613 | $4,405,885 | $3,681,545 |
| Jun-02 2025 | $0.0000095077 | $0.0000090729 | $0.0000095077 | $0.0000093869 | $2,722,985 | $3,710,492 |
| Jun-01 2025 | $0.0000094035 | $0.0000092281 | $0.0000094366 | $0.0000094366 | $2,345,514 | $3,669,828 |
| May-31 2025 | $0.0000094284 | $0.0000092248 | $0.0000094964 | $0.0000094964 | $2,673,931 | $3,679,551 |
| May-30 2025 | $0.0000095963 | $0.0000095624 | $0.00001168 | $0.00001168 | $4,047,022 | $3,745,046 |
| May-29 2025 | $0.00001169 | $0.00001156 | $0.00001268 | $0.00001226 | $3,655,670 | $4,563,657 |
| May-28 2025 | $0.00001215 | $0.00001208 | $0.00001232 | $0.00001224 | $3,243,520 | $4,743,853 |
| May-27 2025 | $0.00001228 | $0.00001209 | $0.00001254 | $0.00001226 | $3,693,466 | $4,795,278 |
| May-26 2025 | $0.00001229 | $0.00001222 | $0.00001278 | $0.00001266 | $2,951,761 | $4,797,549 |
| May-25 2025 | $0.00001254 | $0.00001225 | $0.000013 | $0.000013 | $3,270,191 | $4,897,368 |