Cap Marché $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00013095 | $0.00013051 | $0.00015292 | $0.00014539 | $26,259,890 | $51,105,722 |
| Jul-26 2024 | $0.00014683 | $0.00013049 | $0.00014683 | $0.00013049 | $23,391,258 | $57,302,611 |
| Jul-25 2024 | $0.00012776 | $0.00012644 | $0.0001427 | $0.0001427 | $27,310,570 | $49,863,013 |
| Jul-24 2024 | $0.0001412 | $0.0001412 | $0.00015391 | $0.00015263 | $20,427,917 | $55,106,148 |
| Jul-23 2024 | $0.00015462 | $0.00014922 | $0.00016104 | $0.00016104 | $13,786,007 | $60,343,886 |
| Jul-22 2024 | $0.00016366 | $0.00016366 | $0.00018105 | $0.00018105 | $28,816,277 | $63,871,969 |
| Jul-21 2024 | $0.0001738 | $0.00015548 | $0.00017407 | $0.00016602 | $32,032,961 | $67,828,985 |
| Jul-20 2024 | $0.00016905 | $0.00014929 | $0.00017563 | $0.00016113 | $47,613,998 | $65,975,645 |
| Jul-19 2024 | $0.00015675 | $0.00014417 | $0.00016789 | $0.00014417 | $38,290,631 | $61,176,902 |
| Jul-18 2024 | $0.00015072 | $0.00014697 | $0.00016372 | $0.00016205 | $30,695,395 | $58,820,003 |
| Jul-17 2024 | $0.00016303 | $0.00016303 | $0.00017836 | $0.00016787 | $43,255,170 | $63,626,562 |
| Jul-16 2024 | $0.00017358 | $0.00016723 | $0.00021137 | $0.00021137 | $63,209,796 | $67,742,646 |
| Jul-15 2024 | $0.00021076 | $0.00018714 | $0.00021301 | $0.0002027 | $54,128,132 | $82,253,520 |
| Jul-14 2024 | $0.00020238 | $0.00019142 | $0.00025459 | $0.00025459 | $119,498,974 | $78,981,821 |
| Jul-13 2024 | $0.00027405 | $0.00017629 | $0.00027405 | $0.00017815 | $35,958,678 | $106,951,973 |