Cap Marché $2.25T
1.35%
Volume 24h $135.87B
16.37%
BTC % 52.19%
-0.15%
ETH % 13.9%
-1.07%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00005491 | $0.00005364 | $0.0000572 | $0.00005364 | $13,267,522 | $21,429,502 |
| Aug-18 2024 | $0.00005544 | $0.00005083 | $0.00006007 | $0.00005083 | $15,069,748 | $21,636,094 |
| Aug-17 2024 | $0.00005201 | $0.00004814 | $0.00005257 | $0.0000502 | $13,114,800 | $20,299,454 |
| Aug-16 2024 | $0.0000513 | $0.00004748 | $0.00005274 | $0.00004748 | $13,884,581 | $20,024,008 |
| Aug-15 2024 | $0.00004745 | $0.00004621 | $0.00005119 | $0.00004947 | $12,449,583 | $18,518,069 |
| Aug-14 2024 | $0.00005228 | $0.00005177 | $0.00006153 | $0.00005854 | $14,494,110 | $20,404,185 |
| Aug-13 2024 | $0.00005823 | $0.00005566 | $0.0000725 | $0.0000725 | $19,181,937 | $22,727,691 |
| Aug-12 2024 | $0.00008351 | $0.00005198 | $0.00008459 | $0.00005243 | $31,422,009 | $32,592,019 |
| Aug-11 2024 | $0.00005217 | $0.00004884 | $0.00005713 | $0.00004884 | $14,616,885 | $20,362,552 |
| Aug-10 2024 | $0.00004938 | $0.00004691 | $0.00005077 | $0.00004691 | $13,012,036 | $19,273,204 |
| Aug-09 2024 | $0.00004663 | $0.00004663 | $0.00005123 | $0.00005055 | $10,942,586 | $18,198,897 |
| Aug-08 2024 | $0.00005199 | $0.00004374 | $0.00005199 | $0.000044 | $9,724,257 | $20,291,454 |
| Aug-07 2024 | $0.00004542 | $0.00004403 | $0.00005153 | $0.00004792 | $9,839,713 | $17,727,290 |
| Aug-06 2024 | $0.00004882 | $0.00004505 | $0.00005537 | $0.00004505 | $11,939,192 | $19,054,358 |
| Aug-05 2024 | $0.00004348 | $0.000036 | $0.00005416 | $0.00005416 | $10,502,640 | $16,971,860 |