Cap Marché $2.55T
-3.9%
Volume 24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
Monnaies
28.302
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MAGA (MAGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00008741 | $0.0000839 | $0.00009728 | $0.00009728 | $26,526,322 | $34,112,557 |
| Jul-28 2024 | $0.00010248 | $0.00010248 | $0.000126 | $0.000126 | $30,075,503 | $39,994,277 |
| Jul-27 2024 | $0.00013095 | $0.00013051 | $0.00015292 | $0.00014539 | $26,259,890 | $51,105,722 |
| Jul-26 2024 | $0.00014683 | $0.00013049 | $0.00014683 | $0.00013049 | $23,391,258 | $57,302,611 |
| Jul-25 2024 | $0.00012776 | $0.00012644 | $0.0001427 | $0.0001427 | $27,310,570 | $49,863,013 |
| Jul-24 2024 | $0.0001412 | $0.0001412 | $0.00015391 | $0.00015263 | $20,427,917 | $55,106,148 |
| Jul-23 2024 | $0.00015462 | $0.00014922 | $0.00016104 | $0.00016104 | $13,786,007 | $60,343,886 |
| Jul-22 2024 | $0.00016366 | $0.00016366 | $0.00018105 | $0.00018105 | $28,816,277 | $63,871,969 |
| Jul-21 2024 | $0.0001738 | $0.00015548 | $0.00017407 | $0.00016602 | $32,032,961 | $67,828,985 |
| Jul-20 2024 | $0.00016905 | $0.00014929 | $0.00017563 | $0.00016113 | $47,613,998 | $65,975,645 |
| Jul-19 2024 | $0.00015675 | $0.00014417 | $0.00016789 | $0.00014417 | $38,290,631 | $61,176,902 |
| Jul-18 2024 | $0.00015072 | $0.00014697 | $0.00016372 | $0.00016205 | $30,695,395 | $58,820,003 |
| Jul-17 2024 | $0.00016303 | $0.00016303 | $0.00017836 | $0.00016787 | $43,255,170 | $63,626,562 |
| Jul-16 2024 | $0.00017358 | $0.00016723 | $0.00021137 | $0.00021137 | $63,209,796 | $67,742,646 |
| Jul-15 2024 | $0.00021076 | $0.00018714 | $0.00021301 | $0.0002027 | $54,128,132 | $82,253,520 |