Cap Marché $2.47T 1.83%
Volume 24h $181.23B 14.31%
BTC % 55.57% 0.43%
ETH % 11.83% -2.02%
Monnaies 29.412 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAD MAD

Prix historiques de MAD (MAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-25 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-24 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-23 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-22 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-21 2023 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 $0.0000000053423135864104 - -
Jul-20 2023 $0.0000000053423135864104 $0.0000000052540128294853 $0.0000000053507096220124 $0.0000000052540128294853 $77 -
Jul-19 2023 $0.0000000052499080105859 $0.0000000052440388549409 $0.0000000053577236376212 $0.0000000053577236376212 $77 -
Jul-18 2023 $0.0000000053645186663339 $0.0000000053260333321722 $0.0000000055250131988165 $0.0000000055202932472802 $369 -
Jul-17 2023 $0.0000000055181637624788 $0.0000000054430011427803 $0.000000005859056863718 $0.0000000058430786188009 $841 -
Jul-16 2023 $0.0000000059721438889352 $0.0000000059305778535892 $0.000000005980074739593 $0.0000000059730800912416 $278 -
Jul-15 2023 $0.0000000059661263726507 $0.0000000059608191401492 $0.0000000060929632275594 $0.0000000060602014522086 $289 -
Jul-14 2023 $0.0000000060487591937785 $0.0000000060331144971266 $0.0000000060487591937785 $0.0000000060331144971266 $38 -
Jul-13 2023 $0.000000005889774364933 $0.0000000058322843378297 $0.000000005889774364933 $0.0000000058602614404521 $47 -
Jul-12 2023 $0.0000000058479810948749 $0.000000005840622463781 $0.0000000059276823973569 $0.000000005848504683587 $47 -

Analyse historique et de marché du prix de MAD (MAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 37 jours, à partir du jour 29-09-2024.