Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-14 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-13 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-12 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-11 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-10 2025 | $0.00390061 | $0.00390061 | $0.00390061 | $0.00390061 | - | - |
Apr-09 2025 | $0.00390061 | $0.00380838 | $0.00390061 | $0.00380838 | - | - |
Apr-08 2025 | $0.00380838 | $0.00380838 | $0.00380838 | $0.00380838 | - | - |
Apr-07 2025 | $0.00380838 | $0.00366506 | $0.00380838 | $0.0037662 | - | - |
Apr-06 2025 | $0.0037662 | $0.0037662 | $0.00397965 | $0.00397965 | - | - |
Apr-05 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-04 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-03 2025 | $0.00397965 | $0.00397965 | $0.00397965 | $0.00397965 | - | - |
Apr-02 2025 | $0.00397965 | $0.00397965 | $0.00422784 | $0.00422784 | - | - |
Apr-01 2025 | $0.00422784 | $0.00422784 | $0.00422784 | $0.00422784 | - | - |