Cap Marché $2.29T
-4.32%
Volume 24h $152.42B
-18.88%
BTC % 51.97%
0.09%
ETH % 15.17%
-0.06%
Monnaies
28.372
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.051599 | $0.04819 | $0.051608 | $0.04919 | $646 | - |
Aug-01 2024 | $0.04919 | $0.049186 | $0.049385 | $0.049382 | $148 | - |
Jul-31 2024 | $0.049854 | $0.049854 | $0.050894 | $0.05089 | $521 | - |
Jul-30 2024 | $0.05089 | $0.049839 | $0.050916 | $0.050383 | $206 | - |
Jul-29 2024 | $0.050383 | $0.049136 | $0.050383 | $0.049136 | $261 | - |
Jul-28 2024 | $0.049136 | $0.048102 | $0.049471 | $0.049216 | $491 | - |
Jul-27 2024 | $0.049216 | $0.049216 | $0.049721 | $0.049721 | $17 | - |
Jul-26 2024 | $0.049721 | $0.048654 | $0.049721 | $0.048863 | $128 | - |
Jul-25 2024 | $0.048863 | $0.048771 | $0.049546 | $0.049546 | $55 | - |
Jul-24 2024 | $0.049546 | $0.049546 | $0.049809 | $0.049774 | $28 | - |
Jul-23 2024 | $0.049775 | $0.048439 | $0.049775 | $0.04864 | $299 | - |
Jul-22 2024 | $0.049148 | $0.04857 | $0.049165 | $0.04857 | $66 | - |
Jul-21 2024 | $0.04857 | $0.048553 | $0.049352 | $0.049352 | $13 | - |
Jul-20 2024 | $0.049352 | $0.048914 | $0.049352 | $0.048914 | $23 | - |
Jul-19 2024 | $0.048914 | $0.048201 | $0.048915 | $0.048201 | $90 | - |