Cap Marché $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Mad USD (MUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.05587 | $0.05587 | $0.056486 | $0.056433 | $6 | - |
| Oct-29 2024 | $0.056433 | $0.054665 | $0.056433 | $0.054665 | $55 | - |
| Oct-28 2024 | $0.054665 | $0.054665 | $0.055431 | $0.055431 | $27 | - |
| Oct-27 2024 | $0.056087 | $0.055214 | $0.056384 | $0.055518 | $384 | - |
| Oct-26 2024 | $0.055569 | $0.05491 | $0.055936 | $0.05491 | $58 | - |
| Oct-25 2024 | $0.055673 | $0.055673 | $0.05695 | $0.05695 | $15 | - |
| Oct-24 2024 | $0.05695 | $0.055898 | $0.057074 | $0.055898 | $1 | - |
| Oct-23 2024 | $0.055898 | $0.055898 | $0.056609 | $0.056609 | $15 | - |
| Oct-22 2024 | $0.056609 | $0.056609 | $0.057159 | $0.056821 | $7 | - |
| Oct-21 2024 | $0.056821 | $0.056821 | $0.057979 | $0.057979 | $3 | - |
| Oct-20 2024 | $0.057979 | $0.057979 | $0.057979 | $0.057979 | - | - |
| Oct-19 2024 | $0.057979 | $0.057979 | $0.058421 | $0.058421 | - | - |
| Oct-18 2024 | $0.058421 | $0.058412 | $0.058658 | $0.058576 | $70 | - |
| Oct-17 2024 | $0.058576 | $0.058497 | $0.059202 | $0.058825 | $19 | - |
| Oct-16 2024 | $0.058825 | $0.057704 | $0.058825 | $0.057704 | $18 | - |