Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Macro Millions (MACRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00083389 | $0.00080473 | $0.00086306 | $0.00086306 | $8,264 | - |
| Oct-24 2025 | $0.00086249 | $0.00086216 | $0.00088349 | $0.00087624 | $2,340 | - |
| Oct-23 2025 | $0.00087548 | $0.00087186 | $0.00088175 | $0.00087399 | $1,286 | - |
| Oct-22 2025 | $0.00087235 | $0.00087235 | $0.0009024 | $0.00090231 | $2,907 | - |
| Oct-21 2025 | $0.00089846 | $0.00088558 | $0.00090984 | $0.00090123 | $3,623 | - |
| Oct-20 2025 | $0.00089908 | $0.00089903 | $0.00095434 | $0.00095337 | $5,439 | - |
| Oct-19 2025 | $0.0009432 | $0.0009432 | $0.00095443 | $0.00094996 | $1,500 | - |
| Oct-18 2025 | $0.00095046 | $0.00092821 | $0.00095097 | $0.00094797 | $2,484 | - |
| Oct-17 2025 | $0.00094871 | $0.0009345 | $0.00096492 | $0.00095381 | $2,701 | - |
| Oct-16 2025 | $0.00095531 | $0.00095357 | $0.00097173 | $0.00095673 | $1,128 | - |
| Oct-15 2025 | $0.00095999 | $0.00095999 | $0.00098653 | $0.00098052 | $1,934 | - |
| Oct-14 2025 | $0.00097804 | $0.00095484 | $0.0009934 | $0.00099017 | $3,775 | - |
| Oct-13 2025 | $0.00098806 | $0.00097647 | $0.00104631 | $0.00098783 | $11,559 | - |
| Oct-12 2025 | $0.00099164 | $0.0009622 | $0.00099164 | $0.00097986 | $1,515 | - |
| Oct-11 2025 | $0.00098099 | $0.00097696 | $0.0010213 | $0.00101525 | $7,438 | - |