Cap Marché $4.47T
-0.42%
Volume 24h $238.22B
BTC % 54.55%
0.66%
ETH % 12.12%
-0.24%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Macro Millions (MACRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00123154 | $0.00123154 | $0.00128127 | $0.00128127 | $7,548 | - |
| Oct-02 2025 | $0.00128432 | $0.00121409 | $0.00137746 | $0.00121722 | $26,587 | - |
| Oct-01 2025 | $0.0012223 | $0.00112691 | $0.00122535 | $0.00114934 | $7,944 | - |
| Sep-30 2025 | $0.00115677 | $0.00114904 | $0.0012741 | $0.0012741 | $21,309 | - |
| Sep-29 2025 | $0.00127282 | $0.00091215 | $0.00144738 | $0.00091932 | $83,680 | - |
| Sep-28 2025 | $0.00091186 | $0.0009064 | $0.00091949 | $0.0009064 | $2,241 | - |
| Sep-27 2025 | $0.0009054 | $0.00090401 | $0.00090988 | $0.00090613 | $567 | - |
| Sep-26 2025 | $0.00090807 | $0.00089289 | $0.00090807 | $0.00089758 | $1,216 | - |
| Sep-25 2025 | $0.00090481 | $0.00090202 | $0.00097423 | $0.00096625 | $1,100 | - |
| Sep-24 2025 | $0.00096648 | $0.00096602 | $0.00102245 | $0.00101839 | $5,675 | - |
| Sep-23 2025 | $0.00100784 | $0.00100583 | $0.00104346 | $0.00103759 | $108,750 | - |
| Sep-22 2025 | $0.00104429 | $0.00103788 | $0.00112406 | $0.00111547 | $134,852 | - |
| Sep-21 2025 | $0.00111806 | $0.00111806 | $0.00115773 | $0.00115773 | $126,092 | - |
| Sep-20 2025 | $0.00115849 | $0.00114241 | $0.00117742 | $0.00117318 | $132,958 | - |
| Sep-19 2025 | $0.00118619 | $0.00116843 | $0.00119322 | $0.00118246 | $133,125 | - |