Cap Marché $2.74T
-0.53%
Volume 24h $205.82B
-37.79%
BTC % 54.27%
-0.33%
ETH % 10.27%
0%
Monnaies
34.345
+4
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Mac mini (MACMINI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $24,842,494,929,478 | $4,245,662,355,322 | $24,842,494,929,478 | $4,424,369,500,187 | $27,155 | - |
| Mar-15 2026 | $4,488,955,032,618 | $4,488,955,032,618 | $33,694,076,058,052 | $32,263,363,977,345 | $26,537 | - |
| Mar-14 2026 | $32,619,623,593,009 | $7,254,335,391,132 | $0.00101598 | $12,042,514,876,455 | $26,120 | - |
| Mar-13 2026 | $11,796,797,930,428 | $3,909,191,514,557 | $11,796,797,930,428 | $3,909,191,514,557 | $49,254 | - |
| Mar-12 2026 | $3,909,753,926,138 | $3,625,946,416,076 | $41,308,239,119,888 | $19,099,057,026,913 | $27,514 | - |
| Mar-11 2026 | $19,055,063,860,313 | $15,447,286,780,194 | $33,033,575,445,317 | $33,030,643,869,934 | $26,969 | - |
| Mar-10 2026 | $33,015,676,218,772 | $21,049,529,522,791 | $138,933,310,528,010 | $21,049,529,522,791 | $26,787 | - |
| Mar-09 2026 | $21,580,232,469,643 | $19,273,551,226,818 | $0.00221226 | $63,911,414,637,106 | $29,316 | - |
| Mar-08 2026 | $62,898,494,807,853 | $8,896,175,576,544 | $0.00234872 | $10,525,977,817,143 | $27,112 | - |
| Mar-07 2026 | $10,541,236,311,737 | $2,360,511,448,246 | $0.00299587 | $2,360,511,448,246 | $32,081 | - |
| Mar-06 2026 | $2,089,527,412,604 | $1,535,412,913,692 | $3,773,847,805,592 | $3,773,847,805,592 | $29,555 | - |
| Mar-05 2026 | $4,598,131,257,017 | $1,984,364,386,171 | $33,482,061,219,393 | $2,238,232,434,570 | $32,592 | - |
| Mar-04 2026 | $2,217,990,573,009 | $788,716,073,251 | $3,507,605,444,472 | $3,507,605,444,472 | $56,659 | - |
| Mar-03 2026 | $3,891,627,032,080 | $3,891,627,032,080 | $51,257,287,404,437 | $20,395,114,772,974 | $242,727 | - |
| Mar-02 2026 | $20,862,397,030,116 | $3,332,454,150,117 | $23,337,312,204,950 | $3,629,608,503,741 | $151,053 | - |