時価総額 $2.74T
-1.79%
ボリューム24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
硬貨
34.535
+4
取引所
885
最後の更新
13 秒 前
Mac mini (MACMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.000000000000000750067906 | $0.000000000000000750067906 | $0.000000000000000922892011 | $0.000000000000000922892011 | - | - |
| Apr-26 2026 | $0.000000000000000922892011 | $0.000000000000000922892011 | $0.000000000000001326808909 | $0.000000000000001326808909 | - | - |
| Apr-25 2026 | $0.000000000000001326808909 | $0.000000000000001238004975 | $0.000000000000001326808909 | $0.000000000000001238004975 | - | - |
| Apr-24 2026 | $0.000000000000001238004975 | $0.000000000000000603918312 | $0.000000000000003519919674 | $0.000000000000003519919674 | - | - |
| Apr-23 2026 | $0.000000000000003519919674 | $0.000000000000003519919674 | $0.000000000000003519919674 | $0.000000000000003519919674 | - | - |
| Apr-22 2026 | $0.000000000000003519919674 | $0.000000000000002971046493 | $0.000000000000004670545652 | $0.000000000000002971046493 | - | - |
| Apr-21 2026 | $0.000000000000002971046493 | $0.00000000000000278390226 | $0.000000000000002971046493 | $0.00000000000000278390226 | - | - |
| Apr-20 2026 | $0.00000000000000278390226 | $0.00000000000000278390226 | $0.000000000000003007759899 | $0.000000000000003007759899 | - | - |
| Apr-19 2026 | $0.000000000000003007759899 | $0.000000000000003007759899 | $0.000000000000003007759899 | $0.000000000000003007759899 | - | - |
| Apr-18 2026 | $0.000000000000003007759899 | $0.000000000000003007759899 | $0.00000000000000437333696 | $0.00000000000000437333696 | - | - |
| Apr-17 2026 | $0.00000000000000437333696 | $0.00000000000000283524277 | $0.000000000000007761689547 | $0.000000000000003721031479 | - | - |
| Apr-16 2026 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | - | - |
| Apr-15 2026 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | - | - |
| Apr-14 2026 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | - | - |
| Apr-13 2026 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | $0.000000000000003721031479 | - | - |