Cap Mercado $2.74T
-1.67%
Volume 24h $257.57B
1.8%
BTC % 55.66%
-0.39%
ETH % 10.02%
-0.2%
Moedas
34.535
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mac mini (MACMINI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $750,067,906 | $750,067,906 | $922,892,011 | $922,892,011 | - | - |
| Apr-26 2026 | $922,892,011 | $922,892,011 | $1,326,808,909 | $1,326,808,909 | - | - |
| Apr-25 2026 | $1,326,808,909 | $1,238,004,975 | $1,326,808,909 | $1,238,004,975 | - | - |
| Apr-24 2026 | $1,238,004,975 | $603,918,312 | $3,519,919,674 | $3,519,919,674 | - | - |
| Apr-23 2026 | $3,519,919,674 | $3,519,919,674 | $3,519,919,674 | $3,519,919,674 | - | - |
| Apr-22 2026 | $3,519,919,674 | $2,971,046,493 | $4,670,545,652 | $2,971,046,493 | - | - |
| Apr-21 2026 | $2,971,046,493 | $2,783,902,260 | $2,971,046,493 | $2,783,902,260 | - | - |
| Apr-20 2026 | $2,783,902,260 | $2,783,902,260 | $3,007,759,899 | $3,007,759,899 | - | - |
| Apr-19 2026 | $3,007,759,899 | $3,007,759,899 | $3,007,759,899 | $3,007,759,899 | - | - |
| Apr-18 2026 | $3,007,759,899 | $3,007,759,899 | $4,373,336,960 | $4,373,336,960 | - | - |
| Apr-17 2026 | $4,373,336,960 | $2,835,242,770 | $7,761,689,547 | $3,721,031,479 | - | - |
| Apr-16 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |
| Apr-15 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |
| Apr-14 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |
| Apr-13 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |