Cap Mercado $2.26T
-0.56%
Volume 24h $85.13B
2.32%
BTC % 58.4377%
-0.04%
ETH % 9.58029%
-0.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mac mini (MACMINI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Mac mini (MACMINI) em Dólar USD. Esta tabela mostra 82 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000391941037 | $0.00000000000000391941037 | $0.00000000000000391941037 | $0.00000000000000391941037 | - | - |
| May-16 2026 | $0.00000000000000391941037 | $0.00000000000000391941037 | $0.00000000000000391941037 | $0.00000000000000391941037 | - | - |
| May-15 2026 | $0.00000000000000391941037 | $0.00000000000000391941037 | $0.00000000000000391941037 | $0.00000000000000391941037 | - | - |
| May-14 2026 | $0.00000000000000391941037 | $0.000000000000003896710782 | $0.00000000000000391941037 | $0.000000000000003896710782 | - | - |
| May-13 2026 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | - | - |
| May-12 2026 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | - | - |
| May-11 2026 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | - | - |
| May-10 2026 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | $0.000000000000003896710782 | - | - |
| May-09 2026 | $0.000000000000003896710782 | $0.000000000000003371471489 | $0.000000000000004476474298 | $0.000000000000004476474298 | - | - |
| May-08 2026 | $0.000000000000004476474298 | $0.000000000000002942721948 | $0.000000000000008231619863 | $0.000000000000003340938773 | - | - |
| May-07 2026 | $0.000000000000003340938773 | $0.000000000000002180343473 | $0.000000000000004343572528 | $0.000000000000002180343473 | - | - |
| May-06 2026 | $0.000000000000002180343473 | $0.000000000000001252198557 | $0.000000000000002180343473 | $0.000000000000001252198557 | - | - |
| May-05 2026 | $0.000000000000001252198557 | $0.000000000000001252198557 | $0.000000000000001497548715 | $0.000000000000001497548715 | $2 | - |
| May-04 2026 | $0.000000000000001497548715 | $0.000000000000001497548715 | $0.000000000000001497548715 | $0.000000000000001497548715 | - | - |
| May-03 2026 | $0.000000000000001497548715 | $0.000000000000001497548715 | $0.000000000000002092147555 | $0.000000000000002092147555 | - | - |