Рыночная кепка $2.74T
-1.79%
Объем 24h $254.05B
1.71%
BTC % 55.67%
-0.46%
ETH % 10.01%
-0.4%
Монеты
34.535
+4
Биржи
885
Последнее обновление
15 секунд тому назад
Mac mini (MACMINI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $750,067,906 | $750,067,906 | $922,892,011 | $922,892,011 | - | - |
| Apr-26 2026 | $922,892,011 | $922,892,011 | $1,326,808,909 | $1,326,808,909 | - | - |
| Apr-25 2026 | $1,326,808,909 | $1,238,004,975 | $1,326,808,909 | $1,238,004,975 | - | - |
| Apr-24 2026 | $1,238,004,975 | $603,918,312 | $3,519,919,674 | $3,519,919,674 | - | - |
| Apr-23 2026 | $3,519,919,674 | $3,519,919,674 | $3,519,919,674 | $3,519,919,674 | - | - |
| Apr-22 2026 | $3,519,919,674 | $2,971,046,493 | $4,670,545,652 | $2,971,046,493 | - | - |
| Apr-21 2026 | $2,971,046,493 | $2,783,902,260 | $2,971,046,493 | $2,783,902,260 | - | - |
| Apr-20 2026 | $2,783,902,260 | $2,783,902,260 | $3,007,759,899 | $3,007,759,899 | - | - |
| Apr-19 2026 | $3,007,759,899 | $3,007,759,899 | $3,007,759,899 | $3,007,759,899 | - | - |
| Apr-18 2026 | $3,007,759,899 | $3,007,759,899 | $4,373,336,960 | $4,373,336,960 | - | - |
| Apr-17 2026 | $4,373,336,960 | $2,835,242,770 | $7,761,689,547 | $3,721,031,479 | - | - |
| Apr-16 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |
| Apr-15 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |
| Apr-14 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |
| Apr-13 2026 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | $3,721,031,479 | - | - |