Cap Marché $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00799589 | $0.00786402 | $0.00810498 | $0.00789759 | - | - |
Aug-19 2024 | $0.00787121 | $0.00775613 | $0.00791077 | $0.00775853 | - | - |
Aug-18 2024 | $0.00783165 | $0.00776932 | $0.00800188 | $0.00783285 | - | - |
Aug-17 2024 | $0.00782686 | $0.00771777 | $0.00783285 | $0.00775853 | - | - |
Aug-16 2024 | $0.0077849 | $0.00763146 | $0.00785083 | $0.00772856 | - | - |
Aug-15 2024 | $0.00772976 | $0.00761467 | $0.0079851 | $0.00787481 | - | - |
Aug-14 2024 | $0.00787241 | $0.00786522 | $0.00820208 | $0.00820208 | - | - |
Aug-13 2024 | $0.00821287 | $0.00795633 | $0.00833155 | $0.00811217 | - | - |
Aug-12 2024 | $0.00809898 | $0.00785323 | $0.00819968 | $0.007882 | - | - |
Aug-11 2024 | $0.00783045 | $0.00783045 | $0.00829079 | $0.00826082 | - | - |
Aug-10 2024 | $0.00824883 | $0.00813734 | $0.00827041 | $0.00822006 | - | - |
Aug-09 2024 | $0.0081829 | $0.00814214 | $0.00843584 | $0.00843584 | - | - |
Aug-08 2024 | $0.00844064 | $0.00767341 | $0.00844064 | $0.00767341 | - | - |
Aug-07 2024 | $0.00769379 | $0.00762666 | $0.0080822 | $0.00769859 | - | - |
Aug-06 2024 | $0.00774414 | $0.00757032 | $0.00786042 | $0.00757511 | - | - |