Cap Marché $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 Secondes depuis
Lyra LYRA

Prix historiques de Lyra (LYRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00024963 $0.00024868 $0.000323 $0.000323 $4 $145,012
Oct-03 2025 $0.00032285 $0.00031747 $0.00033602 $0.00032186 $6 $187,545
Oct-02 2025 $0.00032576 $0.00030067 $0.00034115 $0.00033442 $8 $189,238
Oct-01 2025 $0.00033062 $0.00032759 $0.00035384 $0.0003287 $6 $192,061
Sep-30 2025 $0.00032905 $0.00028584 $0.00033004 $0.00032865 $8 $191,148
Sep-29 2025 $0.00033932 $0.00031689 $0.00034951 $0.00031689 $6 $197,113
Sep-28 2025 $0.00030751 $0.00022937 $0.00030751 $0.00030459 $13 $178,637
Sep-27 2025 $0.00029467 $0.00029415 $0.00032347 $0.00032332 $8 $171,178
Sep-26 2025 $0.00032398 $0.00032186 $0.00034983 $0.00034849 $10 $188,202
Sep-25 2025 $0.00034834 $0.00030259 $0.00034946 $0.00030259 $12 $202,352
Sep-24 2025 $0.00030363 $0.00028904 $0.00031023 $0.00029007 $9 $176,380
Sep-23 2025 $0.00028968 $0.00024815 $0.00035087 $0.00035087 $9 $168,280
Sep-22 2025 $0.00035113 $0.00029031 $0.00035312 $0.00029031 $13 $203,973
Sep-21 2025 $0.00028967 $0.00022248 $0.00028967 $0.00022367 $6 $168,274
Sep-20 2025 $0.00022502 $0.00022449 $0.00037209 $0.00037209 $4 $130,716

Analyse historique et de marché du prix de Lyra (LYRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1390 jours, à partir du jour 15-12-2021.