Cap Marché $2.53T -1.63%
Volume 24h $132.55B -8.83%
BTC % 51.25% -0.54%
ETH % 15.53% 1.54%
Monnaies 28.304 +22
Échanges 885
Dernière mise à jour 11 Secondes depuis
Lyra LYRA

Prix historiques de Lyra (LYRA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00102962 $0.00101443 $0.00104632 $0.00101627 $9 $598,107
Jul-28 2024 $0.00101028 $0.00099484 $0.00101289 $0.0010044 $9 $586,874
Jul-27 2024 $0.00101036 $0.00100486 $0.00102438 $0.00101218 $9 $586,922
Jul-26 2024 $0.0010155 $0.00098803 $0.0010155 $0.00098803 $9 $589,903
Jul-25 2024 $0.00098501 $0.00093249 $0.00102655 $0.00102655 $9 $572,191
Jul-24 2024 $0.00102551 $0.00102434 $0.00107237 $0.00107237 $9 $595,721
Jul-23 2024 $0.00107489 $0.00104989 $0.00108676 $0.00106372 $9 $624,407
Jul-22 2024 $0.00105872 $0.00105872 $0.00108463 $0.00108463 $9 $615,014
Jul-21 2024 $0.00108545 $0.00105492 $0.00108545 $0.00106167 $10 $630,537
Jul-20 2024 $0.00108011 $0.00106071 $0.0010814 $0.00107428 $10 $627,438
Jul-19 2024 $0.00107711 $0.00104453 $0.00107885 $0.00105323 $10 $625,695
Jul-18 2024 $0.00105695 $0.00103896 $0.0010693 $0.00103896 $9 $613,981
Jul-17 2024 $0.00103942 $0.00103942 $0.00107443 $0.00106343 $10 $603,798
Jul-16 2024 $0.00105859 $0.00104049 $0.00107169 $0.00106251 $10 $614,937
Jul-15 2024 $0.00105831 $0.00088403 $0.00105831 $0.00088403 $9 $614,774

Analyse historique et de marché du prix de Lyra (LYRA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 958 jours, à partir du jour 15-12-2021.