Cap Marché $2.18T
0.33%
Volume 24h $121.66B
10.03%
BTC % 53.31%
0%
ETH % 12.77%
0.47%
Monnaies
28.769
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lyra (LYRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00069777 | $0.00069551 | $0.00071563 | $0.00070176 | $5 | $405,335 |
| Sep-15 2024 | $0.0006976 | $0.0006976 | $0.00073458 | $0.00073205 | $5 | $405,237 |
| Sep-14 2024 | $0.00073177 | $0.00072678 | $0.00073718 | $0.00073718 | $5 | $425,089 |
| Sep-13 2024 | $0.00074007 | $0.00071141 | $0.00074174 | $0.00071715 | $5 | $429,910 |
| Sep-12 2024 | $0.00071672 | $0.00071404 | $0.00076187 | $0.00075718 | $5 | $416,348 |
| Sep-11 2024 | $0.00075723 | $0.00069565 | $0.00075747 | $0.00070801 | $7 | $439,876 |
| Sep-10 2024 | $0.00070845 | $0.00070239 | $0.00071374 | $0.00071189 | $5 | $411,540 |
| Sep-09 2024 | $0.00071289 | $0.00067719 | $0.00071289 | $0.00067719 | $5 | $414,122 |
| Sep-08 2024 | $0.00067606 | $0.00065621 | $0.00067821 | $0.00065714 | $5 | $392,727 |
| Sep-07 2024 | $0.0006599 | $0.00065329 | $0.00066605 | $0.00065961 | $5 | $383,341 |
| Sep-06 2024 | $0.00065399 | $0.00065223 | $0.00069987 | $0.00069244 | $5 | $379,905 |
| Sep-05 2024 | $0.00068724 | $0.00063534 | $0.00068724 | $0.00064825 | $5 | $399,220 |
| Sep-04 2024 | $0.00064462 | $0.00064462 | $0.00071433 | $0.00070925 | $9 | $374,462 |
| Sep-03 2024 | $0.00071239 | $0.00071239 | $0.00078159 | $0.00075734 | $5 | $413,831 |
| Sep-02 2024 | $0.00075951 | $0.00073187 | $0.00078104 | $0.00077955 | $5 | $441,205 |