Cap Marché $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LynkCoDAO (LNK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $23.21 | $23.09 | $23.33 | $23.16 | $528,160 | - |
| Oct-12 2025 | $23.15 | $22.97 | $23.19 | $23.07 | $503,345 | - |
| Oct-11 2025 | $23.10 | $23.10 | $24.76 | $24.76 | $915,298 | - |
| Oct-10 2025 | $24.91 | $24.91 | $25.46 | $25.46 | $762,796 | - |
| Oct-09 2025 | $25.34 | $25.33 | $25.94 | $25.90 | $663,181 | - |
| Oct-08 2025 | $25.89 | $25.76 | $27.77 | $27.77 | $925,238 | - |