Cap Marché $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Monnaies
34.472
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lux King Tech (LKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $68.50 | $64.22 | $68.50 | $64.46 | $732 | - |
| Apr-06 2026 | $64.17 | $63.04 | $67.13 | $66.85 | $589 | - |
| Apr-05 2026 | $66.48 | $64.21 | $67.20 | $64.45 | $781 | - |
| Apr-04 2026 | $64.76 | $64.76 | $71.38 | $69.13 | $758 | - |
| Apr-03 2026 | $68.17 | $65.76 | $70.95 | $66.30 | $744 | - |
| Apr-02 2026 | $66.23 | $65.90 | $68.24 | $67.30 | $1,726 | - |
| Apr-01 2026 | $68.20 | $67.18 | $72.13 | $71.06 | $705 | - |
| Mar-31 2026 | $69.64 | $69.64 | $76.21 | $76.21 | $793 | - |
| Mar-30 2026 | $75.17 | $73.61 | $80.15 | $79.95 | $858 | - |
| Mar-29 2026 | $81.79 | $77.49 | $81.81 | $79.39 | $787 | - |
| Mar-28 2026 | $81.20 | $78.05 | $83.63 | $81.80 | $802 | - |
| Mar-27 2026 | $81.80 | $79.77 | $84.19 | $80.39 | $909 | - |
| Mar-26 2026 | $78.05 | $76.58 | $83.17 | $79.05 | $1,005 | - |
| Mar-25 2026 | $78.08 | $77.07 | $78.09 | $77.29 | $604 | - |
| Mar-24 2026 | $76.48 | $74.09 | $76.76 | $74.19 | $684 | - |