Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lux King Tech (LKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $336.83 | $332.83 | $349.62 | $345.47 | $11,249 | - |
| Dec-17 2025 | $342.89 | $305.93 | $350.56 | $344.38 | $12,582 | - |
| Dec-16 2025 | $331.33 | $305.51 | $369.66 | $363.30 | $9,533 | - |
| Dec-15 2025 | $369.27 | $305.51 | $387.37 | $374.65 | $13,036 | - |
| Dec-14 2025 | $371.92 | $350.43 | $405.60 | $390.56 | $9,069 | - |
| Dec-13 2025 | $384.40 | $371.23 | $404.24 | $384.85 | $14,791 | - |
| Dec-12 2025 | $376.69 | $308.88 | $405.69 | $367.47 | $12,778 | - |
| Dec-11 2025 | $369.55 | $362.91 | $403.63 | $372.61 | $11,649 | - |
| Dec-10 2025 | $380.07 | $308.80 | $409.94 | $354.26 | $14,294 | - |
| Dec-09 2025 | $367.31 | $308.87 | $394.08 | $394.08 | $15,853 | - |
| Dec-08 2025 | $390.32 | $363.18 | $405.61 | $387.41 | $10,936 | - |
| Dec-07 2025 | $387.36 | $305.63 | $425.06 | $390.03 | $13,775 | - |
| Dec-06 2025 | $388.33 | $342.60 | $400.91 | $378.94 | $18,766 | - |
| Dec-05 2025 | $378.32 | $369.39 | $409.53 | $389.55 | $17,053 | - |
| Dec-04 2025 | $408.44 | $393.87 | $418.62 | $404.54 | $9,959 | - |