Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000055821 | $0.0000055821 | $0.0000056849 | $0.0000056177 | $3 | - |
Oct-04 2024 | $0.0000056177 | $0.0000048734 | $0.0000056177 | $0.0000048734 | $160 | - |
Oct-03 2024 | $0.0000048734 | $0.0000048286 | $0.0000079493 | $0.0000079493 | $867 | - |
Oct-02 2024 | $0.0000079493 | $0.00000732 | $0.0000082422 | $0.0000079558 | $788 | - |
Oct-01 2024 | $0.0000079126 | $0.0000079126 | $0.0000082661 | $0.0000082661 | $155 | - |
Sep-30 2024 | $0.0000084226 | $0.000008415 | $0.0000084226 | $0.000008415 | $50 | - |
Sep-29 2024 | $0.000008415 | $0.0000080509 | $0.000008415 | $0.0000080957 | $96 | - |
Sep-28 2024 | $0.0000080957 | $0.0000075428 | $0.0000080957 | $0.0000078889 | $388 | - |
Sep-27 2024 | $0.0000078889 | $0.0000078889 | $0.0000103 | $0.0000103 | $567 | - |
Sep-26 2024 | $0.0000103 | $0.0000098143 | $0.0000103 | $0.0000098143 | $47 | - |
Sep-25 2024 | $0.0000098143 | $0.0000094447 | $0.0000098807 | $0.0000094447 | $16 | - |
Sep-24 2024 | $0.0000094447 | $0.0000090012 | $0.0000094447 | $0.0000090012 | $5 | - |
Sep-23 2024 | $0.0000090012 | $0.0000087415 | $0.0000090012 | $0.0000087415 | $114 | - |
Sep-22 2024 | $0.0000087415 | $0.0000087415 | $0.0000091144 | $0.0000090878 | $55 | - |
Sep-21 2024 | $0.0000090878 | $0.0000088829 | $0.0000092559 | $0.0000092559 | $28 | - |