Cap Marché zł9.75T
-0.54%
Volume 24h zł458.32B
-13.79%
BTC % 49.84%
-0.24%
ETH % 16.88%
0.71%
Monnaies
27.859
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Nov-06 2022 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | - | - |
Nov-05 2022 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | - | - |
Nov-04 2022 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | - | - |
Nov-03 2022 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | - | - |
Nov-02 2022 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | - | - |
Nov-01 2022 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | zł423,897,649,989,496 | - | - |
Oct-31 2022 | zł423,897,649,989,496 | zł394,251,089,484,926 | zł424,267,360,009,160 | zł402,072,207,774,474 | - | - |
Oct-30 2022 | zł402,072,207,774,474 | zł394,608,733,627,975 | zł407,971,032,263,548 | zł407,971,032,263,548 | zł0 | - |
Oct-29 2022 | zł407,971,032,263,548 | zł407,971,032,263,548 | zł408,367,498,761,067 | zł408,367,498,761,067 | - | - |
Oct-28 2022 | zł408,367,498,761,067 | zł390,783,816,252,035 | zł411,146,179,467,932 | zł392,856,169,723,199 | - | - |
Oct-27 2022 | zł392,856,169,723,199 | zł389,681,991,384,468 | zł410,431,916,413,899 | zł409,190,634,723,620 | zł17 | - |
Oct-26 2022 | zł409,190,634,723,620 | zł399,819,289,284,901 | zł411,001,724,810,149 | zł401,295,152,741,709 | - | - |
Oct-25 2022 | zł401,046,417,325,434 | zł359,769,060,352,064 | zł405,206,767,900,488 | zł359,769,060,352,064 | zł11 | - |
Oct-24 2022 | zł359,769,060,352,064 | zł359,769,060,352,064 | zł359,769,060,352,064 | zł359,769,060,352,064 | - | - |
Oct-23 2022 | zł359,769,060,352,064 | zł359,769,060,352,064 | zł359,769,060,352,064 | zł359,769,060,352,064 | - | - |
Analyse historique et de marché du prix de Lunar Highway (LUNAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 541 jours, à partir du jour 03-01-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02905 PLN.