Cap Marché CA$3.02T 0.53%
Volume 24h CA$259.32B 1.2%
BTC % 50.4% 0.33%
ETH % 16.18% -1.42%
Monnaies 27.986 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Nov-06 2022 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 - -
Nov-05 2022 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 - -
Nov-04 2022 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 - -
Nov-03 2022 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 - -
Nov-02 2022 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 - -
Nov-01 2022 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 CA$143,733,082,124,359 - -
Oct-31 2022 CA$143,733,082,124,359 CA$133,680,675,568,641 CA$143,858,441,537,463 CA$136,332,621,002,741 - -
Oct-30 2022 CA$136,332,621,002,741 CA$133,801,943,745,016 CA$138,332,764,727,875 CA$138,332,764,727,875 CA$0 -
Oct-29 2022 CA$138,332,764,727,875 CA$138,332,764,727,875 CA$138,467,196,592,852 CA$138,467,196,592,852 - -
Oct-28 2022 CA$138,467,196,592,852 CA$132,505,010,007,996 CA$139,409,377,664,739 CA$133,207,693,195,008 - -
Oct-27 2022 CA$133,207,693,195,008 CA$132,131,408,776,235 CA$139,167,188,942,517 CA$138,746,301,393,051 CA$6 -
Oct-26 2022 CA$138,746,301,393,051 CA$135,568,712,737,882 CA$139,360,396,706,267 CA$136,069,141,092,338 - -
Oct-25 2022 CA$135,984,801,139,013 CA$121,988,682,642,303 CA$137,395,471,877,304 CA$121,988,682,642,303 CA$4 -
Oct-24 2022 CA$121,988,682,642,303 CA$121,988,682,642,303 CA$121,988,682,642,303 CA$121,988,682,642,303 - -
Oct-23 2022 CA$121,988,682,642,303 CA$121,988,682,642,303 CA$121,988,682,642,303 CA$121,988,682,642,303 - -

Analyse historique et de marché du prix de Lunar Highway (LUNAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 541 jours, à partir du jour 12-01-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36615 CAD.