Cap Marché $2.85T
-6.61%
Volume 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Lumint (LUMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.029577 | $0.029379 | $0.029577 | $0.029445 | $444,450 | $1,627,800 |
| Jan-30 2026 | $0.029455 | $0.029237 | $0.02962 | $0.029608 | $245,329 | $1,621,089 |
| Jan-29 2026 | $0.029491 | $0.029437 | $0.029932 | $0.029923 | $481,845 | $1,623,069 |
| Jan-28 2026 | $0.029957 | $0.029695 | $0.030128 | $0.029993 | $331,917 | $1,588,774 |
| Jan-27 2026 | $0.029995 | $0.029599 | $0.030162 | $0.030055 | $236,892 | $1,584,799 |
| Jan-26 2026 | $0.030057 | $0.029695 | $0.030511 | $0.030422 | $137,639 | $1,588,096 |
| Jan-25 2026 | $0.030425 | $0.030245 | $0.030431 | $0.030293 | $596,590 | $1,607,540 |
| Jan-24 2026 | $0.030313 | $0.030313 | $0.030561 | $0.030558 | $125,905 | $1,540,963 |
| Jan-23 2026 | $0.030525 | $0.030452 | $0.030697 | $0.030697 | $254,998 | $1,551,771 |
| Jan-22 2026 | $0.030699 | $0.030696 | $0.030844 | $0.030829 | $152,404 | $1,560,611 |
| Jan-21 2026 | $0.030871 | $0.030828 | $0.031109 | $0.031086 | $277,483 | $1,569,343 |
| Jan-20 2026 | $0.031088 | $0.031052 | $0.031245 | $0.031082 | $353,351 | $1,518,180 |
| Jan-19 2026 | $0.031072 | $0.029163 | $0.031099 | $0.029677 | $673,396 | $1,517,410 |
| Jan-18 2026 | $0.030034 | $0.02991 | $0.031522 | $0.03149 | $492,634 | $1,403,659 |
| Jan-17 2026 | $0.031402 | $0.031349 | $0.031777 | $0.031559 | $399,981 | $1,467,583 |