Cap Marché $3.32T
-0.57%
Volume 24h $179.31B
-23.3%
BTC % 54.47%
0.03%
ETH % 11.23%
-0.26%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumint (LUMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.034841 | $0.034697 | $0.034936 | $0.034765 | $366,184 | $1,488,694 |
| Jan-08 2026 | $0.034859 | $0.034686 | $0.034859 | $0.034736 | $354,206 | $1,489,463 |
| Jan-07 2026 | $0.03474 | $0.034673 | $0.034964 | $0.034964 | $369,890 | $1,484,384 |
| Jan-06 2026 | $0.034959 | $0.03476 | $0.035061 | $0.03489 | $386,874 | $1,493,732 |
| Jan-05 2026 | $0.034892 | $0.034692 | $0.035071 | $0.034791 | $509,640 | $1,421,108 |
| Jan-04 2026 | $0.034819 | $0.03469 | $0.034906 | $0.034816 | $438,971 | $1,416,749 |
| Jan-03 2026 | $0.034804 | $0.034731 | $0.034877 | $0.034803 | $316,270 | $1,416,115 |
| Jan-02 2026 | $0.034782 | $0.034702 | $0.035031 | $0.034932 | $603,023 | $1,345,644 |
| Jan-01 2026 | $0.03492 | $0.034867 | $0.035193 | $0.035193 | $350,407 | - |
| Dec-31 2025 | $0.035209 | $0.031392 | $0.035214 | $0.031392 | $514,776 | - |
| Dec-30 2025 | $0.031316 | $0.028006 | $0.03138 | $0.028006 | $408,631 | - |
| Dec-29 2025 | $0.028431 | $0.026451 | $0.028889 | $0.02661 | $565,607 | - |
| Dec-28 2025 | $0.026555 | $0.026395 | $0.026794 | $0.02649 | $383,824 | - |
| Dec-27 2025 | $0.026405 | $0.026152 | $0.027122 | $0.026938 | $271,803 | - |
| Dec-26 2025 | $0.027025 | $0.026864 | $0.028129 | $0.028129 | $599,198 | - |