Cap Marché $2.52T
1.58%
Volume 24h $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Lumint (LUMINT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.02778 | $0.027537 | $0.027789 | $0.027584 | $342,643 | $1,528,905 |
| Feb-19 2026 | $0.027608 | $0.026613 | $0.027741 | $0.026613 | $367,690 | $1,519,453 |
| Feb-18 2026 | $0.026627 | $0.026505 | $0.026728 | $0.02669 | $342,993 | $1,465,449 |
| Feb-17 2026 | $0.026687 | $0.026522 | $0.026915 | $0.02661 | $367,629 | $1,468,730 |
| Feb-16 2026 | $0.026602 | $0.026506 | $0.026771 | $0.026703 | $326,762 | $1,464,086 |
| Feb-15 2026 | $0.026704 | $0.026689 | $0.026971 | $0.026877 | $352,005 | $1,469,657 |
| Feb-14 2026 | $0.026876 | $0.026813 | $0.027157 | $0.027135 | $330,282 | $1,479,119 |
| Feb-13 2026 | $0.02715 | $0.026983 | $0.027157 | $0.026983 | $297,224 | $1,494,201 |
| Feb-12 2026 | $0.026982 | $0.026982 | $0.027216 | $0.027077 | $320,523 | $1,485,000 |
| Feb-11 2026 | $0.027076 | $0.026994 | $0.027302 | $0.027302 | $324,344 | $1,490,134 |
| Feb-10 2026 | $0.027282 | $0.027251 | $0.028137 | $0.028089 | $235,111 | $1,501,500 |
| Feb-09 2026 | $0.028124 | $0.027986 | $0.028215 | $0.028121 | $346,343 | $1,547,806 |
| Feb-08 2026 | $0.028133 | $0.02806 | $0.02837 | $0.028328 | $284,057 | $1,548,319 |
| Feb-07 2026 | $0.028326 | $0.028326 | $0.028877 | $0.028829 | $202,975 | $1,558,923 |
| Feb-06 2026 | $0.028819 | $0.028488 | $0.02895 | $0.028713 | $245,717 | $1,586,066 |