Cap Marché $2.52T
-0.86%
Volume 24h $214.76B
2.44%
BTC % 54.63%
0.25%
ETH % 9.61%
-1.45%
Monnaies
34.214
+11
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Lumenswap (LSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-08 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-07 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-06 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-05 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-04 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-03 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-02 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Feb-01 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-31 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-30 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-29 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-28 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-27 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Jan-26 2026 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |