Cap Marché $3.17T
-0.47%
Volume 24h $231.04B
54.9%
BTC % 54.96%
0.03%
ETH % 11.17%
0.26%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Lumenswap (LSP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-27 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-26 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-25 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-24 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-23 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-22 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-21 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-20 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-19 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-18 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-17 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-16 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-15 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |
| Dec-14 2025 | $0.00023993 | $0.00023993 | $0.00023993 | $0.00023993 | - | - |